| 2022 |
| 07/19 | 2,092 | 2,103 | 2,084 | 2,099 | +2.04% | 2,047,400 | 1兆5750億 | +0.02% |
| 07/15 | 2,097 | 2,097 | 2,047 | 2,057 | -2.86% | 2,459,600 | 1兆5435億 | -1.93% |
| 07/14 | 2,105 | 2,130 | 2,104 | 2,117 | -0.54% | 2,243,600 | 1兆5889億 | +1.05% |
| 07/13 | 2,111 | 2,136 | 2,105 | 2,129 | +1.19% | 2,227,200 | 1兆5976億 | +1.79% |
| 07/12 | 2,145 | 2,147 | 2,101 | 2,104 | -1.68% | 2,278,400 | 1兆5788億 | +0.84% |
| 07/11 | 2,120 | 2,146 | 2,108 | 2,140 | +1.93% | 2,261,000 | 1兆6058億 | +2.71% |
| 07/08 | 2,080 | 2,112 | 2,079 | 2,099 | +0.6% | 3,483,200 | 1兆5754億 | +1.01% |
| 07/07 | 2,094 | 2,102 | 2,064 | 2,087 | +1.34% | 3,123,400 | 1兆5660億 | +0.6% |
| 07/06 | 2,118 | 2,124 | 2,049 | 2,059 | -4.37% | 3,418,800 | 1兆5454億 | -0.58% |
| 07/05 | 2,120 | 2,155 | 2,111 | 2,153 | +2.04% | 3,624,400 | 1兆6160億 | +4.11% |
| 07/04 | 2,095 | 2,112 | 2,085 | 2,110 | +1.1% | 1,901,800 | 1兆5837億 | +2.43% |
| 07/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 2,110 | 2,133 | 2,078 | 2,087 | -0.14% | 2,178,000 | 1兆5664億 | +1.66% |
| 06/30 | 2,084 | 2,099 | 2,072 | 2,090 | -0.69% | 3,376,600 | 1兆5687億 | +2.05% |
| 06/29 | 2,103 | 2,122 | 2,090 | 2,105 | +0.19% | 4,334,600 | 1兆5796億 | +3.11% |
| 06/28 | 2,099 | 2,109 | 2,084 | 2,101 | +0.41% | 2,340,800 | 1兆5765億 | +3.27% |
| 06/27 | 2,152 | 2,157 | 2,080 | 2,092 | -1.9% | 2,494,400 | 1兆5702億 | +3.21% |
| 06/24 | 20:15 当社連結子会社である三井住友信託銀行株式会社における債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 06/24 | 2,123 | 2,148 | 2,122 | 2,133 | -0.79% | 2,839,800 | 1兆6006億 | +5.52% |
| 06/23 | 2,116 | 2,155 | 2,115 | 2,150 | +1.39% | 2,641,000 | 1兆6133億 | +6.83% |
| 06/22 | 2,116 | 2,130 | 2,106 | 2,120 | -0.05% | 2,768,600 | 1兆5912億 | +5.89% |
| 06/21 | 2,064 | 2,129 | 2,061 | 2,121 | +3.26% | 2,781,200 | 1兆5919億 | +6.32% |
| 06/20 | 2,061 | 2,098 | 2,049 | 2,054 | -0.72% | 3,801,200 | 1兆5416億 | +3.32% |
| 06/17 | 16:00 (訂正)「2022年3月期決算説明資料」の一部訂正について |
| 06/17 | 2,082 | 2,099 | 2,051 | 2,069 | -1.12% | 4,935,000 | 1兆5529億 | +4.13% |
| 06/16 | 2,056 | 2,108 | 2,056 | 2,093 | +1.82% | 2,778,000 | 1兆5705億 | +5.42% |
| 06/15 | 2,054 | 2,078 | 2,054 | 2,055 | +0.69% | 3,369,600 | 1兆5424億 | +3.74% |
| 06/14 | 2,040 | 2,062 | 2,037 | 2,041 | -0.63% | 2,788,000 | 1兆5319億 | +3.19% |
| 06/13 | 2,000 | 2,055 | 2,000 | 2,054 | +1.76% | 2,971,600 | 1兆5416億 | +3.84% |
| 06/10 | 2,016 | 2,031 | 2,011 | 2,019 | -0.22% | 2,346,600 | 1兆5150億 | +2% |
| 06/09 | 1,999 | 2,035 | 1,996 | 2,023 | +1.18% | 2,644,600 | 1兆5184億 | +2.12% |
| 06/08 | 2,008 | 2,019 | 1,999 | 2,000 | -1.19% | 2,590,600 | 1兆5007億 | +0.98% |
| 06/07 | 2,025 | 2,034 | 2,019 | 2,024 | +0.75% | 2,445,600 | 1兆5188億 | +2.15% |
| 06/06 | 2,011 | 2,015 | 1,998 | 2,009 | -0.4% | 1,510,400 | 1兆5075億 | +1.49% |
| 06/03 | 2,004 | 2,019 | 2,003 | 2,017 | +0.65% | 1,683,600 | 1兆5135億 | +1.95% |
| 06/02 | 1,981 | 2,014 | 1,980 | 2,004 | +0.75% | 2,277,800 | 1兆5037億 | +1.29% |
| 06/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,971 | 1,991 | 1,963 | 1,989 | +2.55% | 2,204,600 | 1兆4925億 | +0.48% |
| 05/31 | 15:00 当社連結子会社である三井住友信託銀行株式会社における債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 05/31 | 1,944 | 1,959 | 1,933 | 1,939 | -0.77% | 6,731,200 | 1兆4553億 | -2.07% |
| 05/30 | 1,931 | 1,962 | 1,929 | 1,954 | +0.72% | 3,909,000 | 1兆4666億 | -1.46% |
| 05/27 | 1,935 | 1,948 | 1,933 | 1,940 | +0.75% | 1,969,800 | 1兆4561億 | -2.22% |
| 05/26 | 1,927 | 1,945 | 1,926 | 1,926 | -0.28% | 1,727,000 | 1兆4452億 | -2.95% |
| 05/25 | 1,923 | 1,942 | 1,918 | 1,931 | +0.29% | 1,832,200 | 1兆4493億 | -2.77% |
| 05/24 | 1,950 | 1,959 | 1,925 | 1,926 | -0.34% | 2,051,000 | 1兆4452億 | -3.14% |
| 05/23 | 1,921 | 1,934 | 1,911 | 1,932 | +1.5% | 2,108,800 | 1兆4501億 | -2.82% |
| 05/20 | 1,910 | 1,922 | 1,894 | 1,904 | -0.55% | 3,301,000 | 1兆4287億 | -4.25% |
| 05/19 | 1,908 | 1,923 | 1,895 | 1,914 | -1.47% | 2,782,400 | 1兆4366億 | -3.87% |
| 05/18 | 1,956 | 1,961 | 1,934 | 1,943 | -0.61% | 4,056,600 | 1兆4580億 | -2.48% |
| 05/17 | 2,006 | 2,015 | 1,954 | 1,955 | -2.93% | 3,195,200 | 1兆4670億 | -1.88% |
| 05/16 | 2,009 | 2,035 | 2,007 | 2,014 | -0.76% | 2,519,200 | 1兆5112億 | +1.08% |
| 05/13 | 2,068 | 2,069 | 2,007 | 2,029 | +2.6% | 3,643,400 | 1兆5229億 | +1.96% |
| 05/12 | 16:00 定款の一部変更に関するお知らせ |
| 05/12 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 2,007 | 2,012 | 1,978 | 1,978 | -0.78% | 2,231,200 | 1兆4842億 | -0.48% |
| 05/11 | 2,028 | 2,031 | 1,988 | 1,993 | -2.71% | 2,360,400 | 1兆4959億 | +0.25% |
| 05/10 | 2,053 | 2,064 | 2,044 | 2,049 | -0.58% | 1,843,600 | 1兆5375億 | +3.04% |
| 05/09 | 2,068 | 2,078 | 2,054 | 2,061 | -0.56% | 2,005,400 | 1兆5465億 | +3.65% |
| 05/06 | 2,020 | 2,078 | 2,013 | 2,072 | +3.39% | 2,496,800 | 1兆5552億 | +4.02% |
| 05/02 | 16:00 自己株式の取得状況に関するお知らせ |
| 05/02 | 1,994 | 2,012 | 1,984 | 2,004 | -0.57% | 1,721,400 | 1兆5041億 | +0.45% |
| 04/28 | 1,981 | 2,018 | 1,973 | 2,016 | +1.84% | 2,442,800 | 1兆5127億 | +0.88% |
| 04/27 | 1,975 | 1,994 | 1,968 | 1,979 | -0.73% | 4,129,800 | 1兆4854億 | -1.1% |
| 04/26 | 2,006 | 2,022 | 1,991 | 1,994 | -0.92% | 2,293,600 | 1兆4962億 | -0.52% |
| 04/25 | 1,990 | 2,020 | 1,989 | 2,012 | -0.62% | 2,224,200 | 1兆5101億 | +0.2% |
| 04/22 | 2,016 | 2,032 | 2,002 | 2,025 | +0.4% | 1,825,600 | 1兆5195億 | +0.82% |
| 04/21 | 2,014 | 2,032 | 2,010 | 2,017 | +0.57% | 2,126,400 | 1兆5135億 | +0.47% |
| 04/20 | 1,988 | 2,008 | 1,980 | 2,005 | +1.52% | 2,365,400 | 1兆5049億 | -0.05% |
| 04/19 | 1,976 | 1,987 | 1,966 | 1,975 | +0.59% | 2,238,000 | 1兆4824億 | -1.45% |
| 04/18 | 1,954 | 1,966 | 1,940 | 1,964 | -0.58% | 1,277,000 | 1兆4737億 | -2.02% |
| 04/15 | 1,952 | 1,977 | 1,950 | 1,975 | +0.87% | 1,386,800 | 1兆4824億 | -1.35% |
| 04/14 | 1,943 | 1,968 | 1,941 | 1,958 | +0.98% | 2,181,600 | 1兆4696億 | -2.15% |
| 04/13 | 1,937 | 1,945 | 1,923 | 1,939 | -0.05% | 2,977,800 | 1兆4553億 | -3% |
| 04/12 | 1,941 | 1,978 | 1,936 | 1,940 | -1.62% | 2,425,400 | 1兆4561億 | -2.81% |
| 04/11 | 1,958 | 1,984 | 1,955 | 1,972 | +1.23% | 1,907,800 | 1兆4801億 | -1.25% |
| 04/08 | 1,941 | 1,952 | 1,931 | 1,948 | +0.65% | 2,605,600 | 1兆4621億 | -2.5% |
| 04/07 | 1,921 | 1,943 | 1,907 | 1,936 | -0.59% | 2,492,800 | 1兆4527億 | -3.32% |
| 04/06 | 1,970 | 1,977 | 1,942 | 1,947 | -0.61% | 3,018,200 | 1兆4613億 | -2.84% |
| 04/05 | 1,967 | 1,976 | 1,940 | 1,959 | -0.53% | 2,653,800 | 1兆4703億 | -2.39% |
| 04/04 | 1,965 | 1,980 | 1,958 | 1,970 | -0.68% | 1,711,600 | 1兆4782億 | -2.06% |
| 04/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,978 | 1,998 | 1,966 | 1,983 | -0.87% | 2,461,600 | 1兆4884億 | -1.54% |
| 03/31 | 2,037 | 2,046 | 2,000 | 2,001 | -3.08% | 3,030,800 | 1兆5015億 | -0.82% |
| 03/30 | 2,105 | 2,105 | 2,053 | 2,064 | -4% | 3,104,200 | 1兆5492億 | +2.18% |
| 03/29 | 2,174 | 2,174 | 2,129 | 2,150 | -0.16% | 4,344,600 | 1兆6137億 | +6.44% |
| 03/28 | 2,151 | 2,182 | 2,129 | 2,154 | +3.51% | 4,923,000 | 1兆6163億 | +6.77% |
| 03/25 | 2,075 | 2,097 | 2,067 | 2,081 | +0.51% | 2,561,800 | 1兆5615億 | +3.2% |
| 03/24 | 2,043 | 2,073 | 2,035 | 2,070 | -0.29% | 2,281,600 | 1兆5537億 | +2.58% |
| 03/23 | 2,095 | 2,110 | 2,071 | 2,076 | +0.24% | 3,292,400 | 1兆5582億 | +2.82% |
| 03/22 | 2,047 | 2,089 | 2,045 | 2,071 | +2.58% | 3,594,400 | 1兆5544億 | +2.47% |
| 03/18 | 2,000 | 2,027 | 2,000 | 2,019 | +0.2% | 4,108,200 | 1兆5154億 | -0.2% |
| 03/17 | 1,996 | 2,026 | 1,996 | 2,015 | +2.31% | 2,917,200 | 1兆5124億 | -0.59% |
| 03/16 | 1,968 | 1,970 | 1,957 | 1,970 | -0.28% | 4,038,800 | 1兆4782億 | -3.08% |
| 03/15 | 1,965 | 1,986 | 1,960 | 1,975 | +1% | 4,341,400 | 1兆4824億 | -3.09% |
| 03/14 | 1,939 | 1,975 | 1,932 | 1,956 | +1.61% | 4,032,000 | 1兆4677億 | -4.24% |
| 03/11 | 1,921 | 1,950 | 1,915 | 1,925 | -1.61% | 5,781,800 | 1兆4444億 | -5.89% |
| 03/10 | 1,939 | 1,968 | 1,930 | 1,956 | +3.41% | 3,816,200 | 1兆4681億 | -4.54% |
| 03/09 | 1,879 | 1,915 | 1,873 | 1,892 | +1.12% | 3,210,600 | 1兆4197億 | -7.73% |
| 03/08 | 1,937 | 1,943 | 1,855 | 1,871 | -4.81% | 5,794,200 | 1兆4039億 | -8.93% |
| 03/07 | 15:30 (開示事項の中止)住信SBIネット銀行株式会社の募集株式発行及び株式売出しの中止に関するお知らせ |
| 03/07 | 1,973 | 1,985 | 1,939 | 1,965 | -1.77% | 2,856,800 | 1兆4748億 | -4.61% |
| 03/04 | 2,048 | 2,048 | 1,996 | 2,001 | -2.56% | 2,614,800 | 1兆5015億 | -2.94% |
| 03/03 | 2,019 | 2,063 | 2,016 | 2,053 | +3.77% | 3,321,400 | 1兆5409億 | -0.39% |
| 03/02 | 1,984 | 1,994 | 1,970 | 1,979 | -2.32% | 3,530,600 | 1兆4850億 | -3.91% |
| 03/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 2,068 | 2,077 | 2,026 | 2,026 | -1.44% | 2,587,000 | 1兆5203億 | -1.67% |
| 02/28 | 2,058 | 2,077 | 2,037 | 2,055 | -0.19% | 3,968,600 | 1兆5424億 | -0.19% |
| 02/25 | 2,021 | 2,073 | 2,021 | 2,059 | +0.15% | 3,836,200 | 1兆5454億 | +0.05% |
| 02/24 | 16:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 02/24 | 16:00 2022年3月期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/24 | 2,060 | 2,078 | 2,038 | 2,056 | 0% | 2,408,400 | 1兆5431億 | -0.1% |
| 02/22 | 2,057 | 2,064 | 2,042 | 2,056 | -1.11% | 1,642,800 | 1兆5431億 | -0.15% |
| 02/21 | 2,073 | 2,095 | 2,065 | 2,079 | -0.14% | 1,398,800 | 1兆5604億 | +0.82% |
| 02/15 | 16:00 住信SBIネット銀行株式会社の株式上場承認について |
