IR情報

2022/05/10~2022/09/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/3014:30 社員向けインセンティブ・プラン(RS信託)の導入および信託における株式取得に関する事項の決定に関するお知らせ
09/302,0812,0922,0352,050-1.4%3,010,0001兆5383億-4.27%
09/292,0462,0812,0362,079+0.14%2,701,4001兆5600億-3.1%
09/282,0742,0832,0502,076-0.72%3,254,0001兆5578億-3.38%
09/272,0852,1112,0842,091+0.38%2,435,8001兆5690億-2.81%
09/262,1122,1152,0702,083-2.71%3,508,0001兆5630億-3.32%
09/222,1392,1502,1332,141-0.67%2,554,6001兆6066億-0.76%
09/212,1662,1752,1492,155-0.48%2,733,0001兆6175億-0.14%
09/202,1792,1822,1572,166-0.28%2,536,2001兆6253億+0.39%
09/162,1502,1732,1412,172+1.83%3,825,4001兆6298億+0.67%
09/152,1352,1412,1162,133-0.54%1,832,6001兆6006億-1.14%
09/142,1232,1462,1212,144-0.63%2,141,8001兆6092億-0.6%
09/132,1582,1642,1502,158+0.07%1,285,0001兆6193億+0.07%
09/122,1652,1662,1442,156-0.37%1,367,8001兆6182億+0.05%
09/092,1502,1672,1402,164+0.67%2,449,0001兆6242億+0.51%
09/0816:00 自己株式の取得状況及び取得終了ならびに自己株式の消却に関するお知らせ
09/082,1112,1522,1072,150+2.16%2,499,4001兆6133億-0.07%
09/072,1172,1552,0982,104-0.71%3,086,0001兆5792億-2.09%
09/062,1372,1482,1142,119-1.17%2,990,0001兆5904億-1.49%
09/052,1652,1732,1432,144-0.88%1,573,6001兆6092億-0.46%
09/022,1612,1672,1472,163-0.23%2,266,6001兆6235億+0.37%
09/0116:00 自己株式の取得状況に関するお知らせ
09/012,1602,1742,1472,1680%2,253,6001兆6272億+0.65%
08/312,1792,1912,1632,168-0.89%3,312,0001兆6272億+0.7%
08/302,1952,2012,1812,188+0.44%1,271,8001兆6419億+1.65%
08/292,1662,1892,1592,178-0.64%1,567,2001兆6347億+1.3%
08/262,1932,2052,1892,192+0.5%1,403,0001兆6452億+2.05%
08/252,1622,1882,1602,181+0.65%1,286,8001兆6370億+1.68%
08/242,1592,1742,1552,167+0.93%1,269,6001兆6265億+1.12%
08/232,1502,1532,1402,147-0.39%1,261,6001兆6115億+0.28%
08/222,1442,1572,1432,156+0.14%1,699,2001兆6178億+0.87%
08/192,1582,1632,1422,153-0.02%1,359,6001兆6156億+0.77%
08/182,1612,1642,1492,153-0.87%1,421,4001兆6160億+0.84%
08/172,1662,1812,1532,172+1.38%1,504,4001兆6302億+1.83%
08/162,1452,1522,1412,143-0.76%1,202,6001兆6081億+0.54%
08/152,1632,1652,1492,159-0.35%799,4001兆6205億+1.36%
08/122,1492,1832,1392,167+1.83%2,356,4001兆6261億+1.86%
08/1016:00 2023年3月期第1四半期自己資本比率について
08/102,1422,1452,1242,128+0.42%1,517,0001兆5968億+0.26%
08/092,1192,1232,1042,119-0.98%2,034,2001兆5901億-0.21%
08/082,1132,1452,1122,140+1.78%1,883,2001兆6058億+0.78%
08/052,0872,1122,0872,102-0.21%1,555,6001兆5777億-0.9%
08/042,1092,1102,0882,107-0.43%1,469,6001兆5811億-0.64%
08/032,1252,1362,1042,116-1.14%1,834,8001兆5878億-0.21%
08/022,1882,1892,1232,140-2.48%2,215,4001兆6062億+0.94%
08/0116:00 自己株式の取得状況に関するお知らせ
08/012,1812,2012,1692,195+0.62%2,252,4001兆6471億+3.61%
07/292,1432,1822,1372,181+1.8%4,114,4001兆6370億+3.12%
07/2816:00 自己株式の取得に係る事項及び自己株式消却に係る事項の変更に関するお知らせ
07/2816:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,1252,1442,1202,143+0.07%1,958,6001兆6081億+1.35%
07/272,1292,1532,1292,141-0.19%1,982,8001兆6069億+1.33%
07/262,1402,1612,1342,145+0.61%2,170,4001兆6100億+1.56%
07/252,1202,1372,1182,132+0.19%1,806,2001兆6002億+1.09%
07/222,1172,1312,1102,128+0.12%1,645,0001兆5972億+1.04%
07/212,1162,1372,1092,126-0.3%1,509,0001兆5953億+0.97%
07/202,1242,1352,1172,132+1.6%1,953,4001兆6002億+1.43%
07/192,0922,1032,0842,099+2.04%2,047,4001兆5750億+0.02%
07/152,0972,0972,0472,057-2.86%2,459,6001兆5435億-1.93%
07/142,1052,1302,1042,117-0.54%2,243,6001兆5889億+1.05%
07/132,1112,1362,1052,129+1.19%2,227,2001兆5976億+1.79%
07/122,1452,1472,1012,104-1.68%2,278,4001兆5788億+0.84%
07/112,1202,1462,1082,140+1.93%2,261,0001兆6058億+2.71%
07/082,0802,1122,0792,099+0.6%3,483,2001兆5754億+1.01%
07/072,0942,1022,0642,087+1.34%3,123,4001兆5660億+0.6%
07/062,1182,1242,0492,059-4.37%3,418,8001兆5454億-0.58%
07/052,1202,1552,1112,153+2.04%3,624,4001兆6160億+4.11%
07/042,0952,1122,0852,110+1.1%1,901,8001兆5837億+2.43%
07/0116:00 自己株式の取得状況に関するお知らせ
07/012,1102,1332,0782,087-0.14%2,178,0001兆5664億+1.66%
06/302,0842,0992,0722,090-0.69%3,376,6001兆5687億+2.05%
06/292,1032,1222,0902,105+0.19%4,334,6001兆5796億+3.11%
06/282,0992,1092,0842,101+0.41%2,340,8001兆5765億+3.27%
06/272,1522,1572,0802,092-1.9%2,494,4001兆5702億+3.21%
06/2420:15 当社連結子会社である三井住友信託銀行株式会社における債権の取立不能又は取立遅延のおそれに関するお知らせ
06/242,1232,1482,1222,133-0.79%2,839,8001兆6006億+5.52%
06/232,1162,1552,1152,150+1.39%2,641,0001兆6133億+6.83%
06/222,1162,1302,1062,120-0.05%2,768,6001兆5912億+5.89%
06/212,0642,1292,0612,121+3.26%2,781,2001兆5919億+6.32%
06/202,0612,0982,0492,054-0.72%3,801,2001兆5416億+3.32%
06/1716:00 (訂正)「2022年3月期決算説明資料」の一部訂正について
06/172,0822,0992,0512,069-1.12%4,935,0001兆5529億+4.13%
06/162,0562,1082,0562,093+1.82%2,778,0001兆5705億+5.42%
06/152,0542,0782,0542,055+0.69%3,369,6001兆5424億+3.74%
06/142,0402,0622,0372,041-0.63%2,788,0001兆5319億+3.19%
06/132,0002,0552,0002,054+1.76%2,971,6001兆5416億+3.84%
06/102,0162,0312,0112,019-0.22%2,346,6001兆5150億+2%
06/091,9992,0351,9962,023+1.18%2,644,6001兆5184億+2.12%
06/082,0082,0191,9992,000-1.19%2,590,6001兆5007億+0.98%
06/072,0252,0342,0192,024+0.75%2,445,6001兆5188億+2.15%
06/062,0112,0151,9982,009-0.4%1,510,4001兆5075億+1.49%
06/032,0042,0192,0032,017+0.65%1,683,6001兆5135億+1.95%
06/021,9812,0141,9802,004+0.75%2,277,8001兆5037億+1.29%
06/0116:00 自己株式の取得状況に関するお知らせ
06/011,9711,9911,9631,989+2.55%2,204,6001兆4925億+0.48%
05/3115:00 当社連結子会社である三井住友信託銀行株式会社における債権の取立不能又は取立遅延のおそれに関するお知らせ
05/311,9441,9591,9331,939-0.77%6,731,2001兆4553億-2.07%
05/301,9311,9621,9291,954+0.72%3,909,0001兆4666億-1.46%
05/271,9351,9481,9331,940+0.75%1,969,8001兆4561億-2.22%
05/261,9271,9451,9261,926-0.28%1,727,0001兆4452億-2.95%
05/251,9231,9421,9181,931+0.29%1,832,2001兆4493億-2.77%
05/241,9501,9591,9251,926-0.34%2,051,0001兆4452億-3.14%
05/231,9211,9341,9111,932+1.5%2,108,8001兆4501億-2.82%
05/201,9101,9221,8941,904-0.55%3,301,0001兆4287億-4.25%
05/191,9081,9231,8951,914-1.47%2,782,4001兆4366億-3.87%
05/181,9561,9611,9341,943-0.61%4,056,6001兆4580億-2.48%
05/172,0062,0151,9541,955-2.93%3,195,2001兆4670億-1.88%
05/162,0092,0352,0072,014-0.76%2,519,2001兆5112億+1.08%
05/132,0682,0692,0072,029+2.6%3,643,4001兆5229億+1.96%
05/1216:00 定款の一部変更に関するお知らせ
05/1216:00 2022年3月期決算短信〔日本基準〕(連結)
05/122,0072,0121,9781,978-0.78%2,231,2001兆4842億-0.48%
05/112,0282,0311,9881,993-2.71%2,360,4001兆4959億+0.25%
05/102,0532,0642,0442,049-0.58%1,843,6001兆5375億+3.04%