PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
201610/1, 株式併合 10→1
2015
03/312,5452,5602,4802,480-1.98%3,084,0001兆9361億-1.27%120.8
03/302,5452,5452,4902,530-0.59%3,610,6001兆9751億+0.8%12.240.82
03/272,5652,5952,5102,545-1.55%2,866,8001兆9868億+1.52%12.320.82
03/262,5802,5952,5602,585-0.58%3,511,0002兆181億+3.19%12.510.84
03/252,5752,6052,5702,600+0.19%3,020,8002兆298億+4%12.580.84
03/242,6002,6252,5752,5950%3,397,2002兆259億+4.09%12.560.84
03/232,6002,6152,5802,595+0.39%2,321,4002兆259億+4.43%12.560.84
03/202,5702,5902,5552,585+0.19%2,873,8002兆181億+4.36%12.510.84
03/192,6152,6252,5502,580-1.53%3,801,8002兆141億+4.58%12.480.83
03/182,5702,6352,5452,620+1.95%4,644,8002兆454億+6.72%12.680.85
03/172,5902,6102,5602,5700%2,891,0002兆63億+5.33%12.440.83
03/162,5652,6152,5552,5700%3,759,4002兆63億+5.98%12.440.83
03/132,5452,6152,5302,570+2.39%11,083,6002兆63億+6.68%12.440.83
03/122,4352,5452,4252,510+3.72%7,612,2001兆9595億+4.85%12.150.81
03/112,3952,4352,3902,420+0.41%2,605,8001兆8892億+1.81%11.710.78
03/102,4502,4502,3802,410-2.03%5,885,2001兆8814億+2.08%11.660.78
03/092,4752,4752,4452,460-0.61%3,142,0001兆9205億+4.77%11.90.8
03/062,4452,4802,4302,475+1.43%3,625,8001兆9322億+6.09%11.980.8
03/052,4202,4452,4152,440+0.83%2,940,4001兆9049億+5.35%11.810.79
03/042,4202,4302,3752,420-1.02%3,770,4001兆8892億+5.17%11.710.78
03/032,4702,4752,4202,445-0.41%2,232,8001兆9088億+6.82%11.830.79
03/022,5052,5102,4352,455-1.01%3,798,4001兆9166億+7.96%11.880.79
02/272,5052,5152,4652,480+1.43%6,476,6001兆9361億+9.73%120.8
02/262,4102,4552,4052,445+1.45%3,748,8001兆9088億+8.96%11.830.79
02/252,4502,4552,4002,410-1.23%5,570,2001兆8814億+8.07%11.660.78
02/242,4352,4552,4252,440-0.61%3,603,8001兆9049億+9.96%11.810.79
02/232,5002,5202,4152,455-1.41%6,024,2001兆9166億+11.29%11.880.79
02/202,4802,5052,4502,490+1.01%6,368,2001兆9439億+13.59%12.050.8
02/192,4502,4752,4502,465+1.65%4,548,6001兆9244億+13.23%11.930.8
02/182,4152,4502,4102,425+1.68%4,438,2001兆8931億+12.11%11.730.78
02/172,3752,4052,3702,385-0.21%4,802,4001兆8619億+10.88%11.540.77
02/162,3652,4052,3652,390+2.36%6,320,8001兆8658億+11.63%11.570.77
02/132,3502,3702,3152,335+1.74%7,082,2001兆8229億+9.57%11.30.75
02/122,2802,3052,2752,295+2.91%7,095,8001兆7917億+8.1%11.110.74
02/102,2052,2352,1902,230+1.36%5,767,4001兆7409億+5.19%10.790.72
02/092,2152,2302,1802,200+0.92%4,552,4001兆7175億+3.68%10.650.71
02/062,1902,2302,1752,1800%6,231,6001兆7019億+2.49%10.550.7
02/052,1052,1952,1002,180+4.06%11,449,2001兆7019億+2.2%10.550.7
02/042,0402,1252,0352,095+3.2%7,861,0001兆6355億-2.1%10.140.68
02/032,0652,0752,0302,030-1.69%7,181,4001兆5848億-5.58%9.820.66
02/022,0502,0702,0452,065-0.96%4,478,6001兆6121億-4.53%9.990.67
01/302,1352,1452,0802,085+1.46%10,020,8001兆6277億-4.05%10.090.67
01/292,0752,0752,0452,055-0.96%3,861,6001兆6043億-5.86%9.940.66
01/282,0702,0802,0552,075-1.66%4,148,2001兆6199億-5.25%10.040.67
01/272,0902,1152,0852,110+1.44%4,068,6001兆6472億-3.92%10.210.68
01/262,0802,0852,0452,080-0.48%5,227,0001兆6238億-5.5%10.060.67
01/232,1152,1202,0852,0900%6,008,8001兆6316億-5.39%10.110.68
01/222,1102,1102,0652,090-0.71%4,655,6001兆6316億-5.77%10.110.68
01/212,1102,1302,0902,105-1.17%4,389,0001兆6433億-5.56%10.190.68
01/202,1052,1352,0952,130+1.43%5,985,6001兆6628億-4.95%10.310.69
01/192,1252,1302,0852,100-0.47%4,335,0001兆6394億-6.83%10.160.68
01/162,0902,1102,0752,110-0.24%6,007,2001兆6472億-7.05%10.210.68
01/152,0902,1202,0802,115-0.24%5,960,4001兆6511億-7.44%10.230.68
01/142,0952,1252,0952,1200%5,732,8001兆6550億-7.79%10.260.69
01/132,1202,1302,0752,120-0.93%4,976,2001兆6550億-8.26%10.260.69
01/092,1502,1602,1152,1400%5,229,6001兆6706億-7.96%10.360.69
01/082,1602,1602,1302,140-0.23%6,568,4001兆6706億-8.47%10.360.69
01/072,1502,1652,1252,145-2.72%7,637,4001兆6745億-8.76%10.380.69
01/062,2252,2352,2002,205-3.92%5,991,0001兆7214億-6.69%10.670.71
01/052,2952,3052,2552,295-0.86%3,143,8001兆7917億-3.29%11.110.74
2014
12/302,3502,3502,3152,315-1.07%1,484,2001兆8073億-2.69%11.320.76
12/292,3702,3752,3202,340-0.43%2,070,4001兆8268億-1.8%11.440.76
12/262,3402,3602,3352,350+0.43%1,132,0001兆8346億-1.51%11.490.77
12/252,3402,3452,3252,340-0.21%1,453,6001兆8268億-1.97%11.440.76
12/242,3502,3552,3402,345+0.64%2,735,0001兆8307億-1.76%11.460.77
12/222,3302,3652,3252,330+0.43%3,076,6001兆8190億-2.39%11.390.76
12/192,3252,3302,2952,320+3.11%4,716,2001兆8112億-2.93%11.340.76
12/182,2852,3002,2502,250+1.35%4,854,2001兆7565億-5.94%110.73
12/172,2102,2502,2052,220-0.45%3,070,8001兆7331億-7.38%10.850.72
12/162,2302,2552,2252,230-1.76%4,193,2001兆7409億-7.2%10.90.73
12/152,2752,2952,2602,270-2.78%4,978,4001兆7721億-5.73%11.10.74
12/122,3452,3702,3302,335-1.27%6,557,4001兆8229億-3.15%11.410.76
12/112,3352,3802,2952,365-1.46%4,796,2001兆8463億-1.91%11.560.77
12/102,4502,4652,3802,400-2.44%3,813,4001兆8736億-0.46%11.730.78
12/092,4602,4702,4352,460-1.2%3,467,8001兆9205億+2.03%12.020.8
12/082,5002,5102,4702,4900%3,265,4001兆9439億+3.71%12.170.81
12/052,4802,5002,4802,490+1.43%4,343,4001兆9439億+4.4%12.170.81
12/042,4452,4702,4402,455+0.82%3,224,6001兆9166億+3.72%120.8
12/032,4652,4852,4302,435-1.22%3,660,4001兆9009億+3.62%11.90.8
12/022,4502,4702,4352,465-0.2%3,234,8001兆9244億+5.66%12.050.8
12/012,4702,4852,4552,470+0.2%2,391,6001兆9283億+6.74%12.070.81
11/282,4402,4802,4402,465+1.44%3,154,2001兆9244億+7.45%12.050.8
11/272,4402,4552,4302,430-1.02%3,920,4001兆8970億+6.77%11.880.79
11/262,4302,4602,4302,455+0.41%3,771,4001兆9166億+8.72%120.8
11/252,4502,4652,4352,445+0.62%4,514,4001兆9088億+9.2%11.950.8
11/212,4152,4402,3952,430+1.04%4,482,8001兆8970億+9.56%11.880.79
11/202,3952,4252,3902,405+1.69%4,790,0001兆8775億+9.32%11.760.79
11/192,3652,3802,3402,365+0.64%3,617,4001兆8463億+8.19%11.560.77
11/182,3752,3802,3302,350-0.21%4,686,4001兆8346億+8.1%11.490.77
11/172,4202,4202,3352,355-1.88%5,186,4001兆8385億+8.73%11.510.77
11/142,4352,4352,3602,400+1.27%5,405,4001兆8736億+11.21%11.730.78
11/132,3552,3702,3352,3700%3,531,6001兆8502億+10.23%11.580.77
11/122,3852,4052,3652,370+0.21%4,809,0001兆8502億+10.54%11.580.77
11/112,3402,3752,3252,365+0.42%3,374,6001兆8463億+10.62%11.560.77
11/102,3452,3752,3252,355+0.21%2,627,0001兆8385億+10.46%11.510.77
11/072,3502,3602,3302,350+1.08%3,896,4001兆8346億+10.54%11.490.77
11/062,3902,3902,3202,325-2.52%6,147,2001兆8151億+9.51%11.360.76
11/052,3852,4002,3402,3850%6,253,0001兆8619億+12.45%11.660.78
11/042,5502,5552,3602,385+7.43%16,416,6001兆8619億+12.61%11.660.78
10/312,1102,2402,1002,220+6.22%9,600,6001兆7331億+4.96%10.850.72