PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2017
03/311,9601,9851,9301,930-0.41%5,611,0001兆5067億-4.17%12.160.6
03/301,9481,9531,9311,938-0.05%3,169,2001兆5129億-4.11%12.210.6
03/291,9501,9591,9321,939-1.5%3,876,4001兆5137億-4.44%12.220.6
03/281,9641,9801,9581,969+1.44%3,534,4001兆5368億-3.32%12.40.61
03/271,9441,9441,9191,941-1.35%3,488,0001兆5149億-4.97%12.220.6
03/241,9261,9801,9231,967+2.47%5,045,4001兆5356億-3.96%12.390.61
03/231,9401,9421,9081,920-0.44%4,697,6001兆4985億-6.55%12.090.6
03/221,9461,9531,9091,928-3.58%7,737,2001兆5051億-6.5%12.150.6
03/212,0142,0151,9842,000-1.72%4,793,2001兆5610億-3.27%12.60.62
03/172,0262,0372,0212,035+0.3%3,886,6001兆5883億-1.76%12.820.63
03/162,0272,0392,0132,029-1.62%5,216,6001兆5836億-2.19%12.780.63
03/152,0502,0692,0412,062+0.19%1,837,6001兆6097億-0.58%12.990.64
03/142,0812,0812,0562,058-0.46%2,388,2001兆6066億-0.72%12.960.64
03/132,0732,0762,0552,068-0.36%2,255,6001兆6140億-0.17%13.020.64
03/102,0672,0832,0542,075+1.74%4,348,2001兆6199億+0.24%13.070.64
03/092,0572,0572,0352,040-0.32%2,355,8001兆5922億-1.43%12.850.63
03/082,0452,0542,0372,046-0.32%1,950,6001兆5973億-1.02%12.890.64
03/072,0562,0592,0442,053-0.53%2,604,0001兆6023億-0.8%12.930.64
03/062,0612,0772,0442,064-0.17%2,044,4001兆6109億-0.41%130.64
03/032,0502,0742,0452,067+0.05%2,768,4001兆6137億-0.39%13.020.64
03/022,0862,1032,0662,066+1.4%4,142,6001兆6129億-0.58%13.020.64
03/012,0252,0392,0012,038+1.14%4,033,2001兆5906億-2.04%12.840.63
02/282,0252,0342,0132,015-0.54%4,090,6001兆5727億-3.2%12.690.63
02/272,0642,0662,0182,026-2.81%4,258,8001兆5813億-2.71%12.760.63
02/242,0952,0972,0792,084-0.88%2,284,4001兆6269億-0.05%13.130.65
02/232,1222,1352,0762,103-1.36%2,849,2001兆6414億+0.79%13.250.65
02/222,1322,1432,1222,132+0.31%2,455,2001兆6640億+2.18%13.430.66
02/212,1192,1322,1062,125+0.59%1,515,4001兆6589億+1.92%13.390.66
02/202,0852,1202,0802,113+0.6%1,431,8001兆6492億+1.37%13.310.66
02/172,1022,1152,0902,100-0.43%2,561,6001兆6394億+0.77%13.230.65
02/162,1352,1592,0992,109-0.02%3,369,6001兆6464億+1.15%13.290.66
02/152,0852,1372,0842,110+2.28%3,044,6001兆6468億+1.13%13.290.66
02/142,1172,1202,0622,063-1.79%3,474,2001兆6101億-1.22%12.990.64
02/132,1242,1252,0982,100+0.05%2,890,8001兆6394億+0.38%13.230.65
02/102,0692,1152,0652,099+3.53%3,584,8001兆6386億+0.24%13.220.65
02/092,0292,0382,0132,028-0.73%1,804,0001兆5828億-3.31%12.770.63
02/082,0502,0632,0292,043+0.81%2,642,8001兆5945億-2.88%12.870.63
02/072,0192,0372,0032,026-0.56%3,344,2001兆5816億-3.75%12.760.63
02/062,0762,0892,0312,038+0.2%3,729,8001兆5906億-3.3%12.840.63
02/032,0122,0642,0082,034+1.09%5,230,6001兆5875億-3.72%12.810.63
02/022,0732,0832,0052,012-3.46%5,802,6001兆5703億-5.03%12.670.62
02/012,0532,0922,0382,084-1.54%5,013,4001兆6265億-1.95%13.130.65
01/312,1132,1332,1012,116-1.33%3,213,4001兆6519億-0.7%13.330.66
01/302,1422,1502,1172,145-0.12%2,053,8001兆6742億+0.35%13.510.67
01/272,1402,1652,1362,147+1.66%4,652,2001兆6761億+0.19%13.530.67
01/262,0902,1412,0902,112+2.6%4,295,8001兆6488億-1.68%13.310.66
01/252,0772,0782,0542,059+0.81%2,576,6001兆6070億-4.52%12.970.64
01/242,0612,0692,0402,042-2.55%4,666,6001兆5941億-5.59%12.860.63
01/232,1002,1152,0872,096-1.32%2,331,6001兆6359億-3.48%13.20.65
01/202,1152,1392,1002,124+0.59%2,373,2001兆6578億-2.41%13.380.66
01/192,1252,1592,0792,111+1.05%4,976,8001兆6480億-3.17%13.30.66
01/182,0822,0952,0282,089-0.26%3,345,8001兆6308億-4.44%13.160.65
01/172,0912,1112,0612,095-1.02%2,775,6001兆6351億-4.49%13.190.65
01/162,1452,1532,1112,116-1.33%1,996,8001兆6519億-3.69%13.330.66
01/132,1272,1492,1162,145+0.82%2,255,2001兆6742億-2.43%13.510.67
01/122,1592,1622,1042,127-1.85%3,916,8001兆6605億-3.19%13.40.66
01/112,1652,1832,1512,167+0.79%2,681,2001兆6917億-1.46%13.650.67
01/102,1562,1752,1402,150-0.3%3,213,0001兆6784億-2.14%13.540.67
01/062,1482,1822,1432,157-0.99%3,766,2001兆6835億-1.71%13.590.67
01/052,1742,1982,1642,178+0.39%3,819,6001兆7003億-0.64%13.720.68
01/042,1402,1932,1252,170+3.73%4,749,8001兆6937億-0.89%13.670.67
2016
12/302,0562,1012,0412,092+0.67%3,537,4001兆6328億-4.24%13.180.65
12/292,1002,1152,0632,078-4.09%7,671,6001兆6218億-4.92%13.090.65
12/282,1892,2062,1602,166-0.8%3,360,2001兆6909億-0.91%13.650.67
12/272,1622,2072,1512,184+0.28%3,322,0001兆7046億+0.02%13.760.68
12/262,1992,2062,1612,178-2.53%4,226,4001兆6999億+0.02%13.720.68
12/222,2592,2592,1872,234-1.59%4,351,4001兆7440億+2.85%14.070.69
12/212,2972,3162,2582,270-0.74%3,629,4001兆7721億+4.8%14.30.71
12/202,2912,3032,2602,287-0.15%2,411,6001兆7854億+6.17%14.410.71
12/192,2952,3062,2742,291-0.65%2,440,6001兆7881億+7.03%14.430.71
12/162,2702,3222,2672,306+3.18%5,403,4001兆7998億+8.55%14.520.72
12/152,2342,2632,2122,235+0.4%3,873,2001兆7444億+6.15%14.080.69
12/142,2342,2382,1992,226+0.04%2,331,4001兆7374億+6.89%14.020.69
12/132,1862,2362,1822,225+0.11%3,708,8001兆7366億+7.83%14.010.69
12/122,3102,3152,1832,222-2.52%6,200,0001兆7347億+8.71%140.69
12/092,2392,2812,2312,280+1.63%7,764,4001兆7795億+12.68%14.360.71
12/082,2302,2432,2082,243+1.86%4,008,0001兆7511億+12.09%14.130.7
12/072,1732,2062,1712,202+2.25%3,167,8001兆7190億+11.1%13.870.68
12/062,1502,1702,1452,154+1.82%4,132,8001兆6812億+9.59%13.570.67
12/052,1352,1402,0962,115-2.87%4,620,0001兆6511億+8.52%13.320.66
12/022,1282,1872,1282,178+2.71%4,791,2001兆6999億+12.65%13.720.68
12/012,1332,1682,1132,120+2.17%4,675,8001兆6550億+10.7%13.360.66
11/302,0882,1132,0632,075-0.84%4,736,2001兆6199億+9.33%13.070.64
11/292,0792,1122,0622,093-0.48%3,904,8001兆6336億+11.24%13.180.65
11/282,0482,1132,0442,103+1.96%5,117,8001兆6414億+12.8%13.250.65
11/252,1082,1262,0382,062-2.53%6,406,2001兆6097億+11.7%12.990.64
11/242,1552,1562,0982,116+1%4,087,0001兆6515億+15.73%13.330.66
11/222,0702,1002,0632,095+0.7%3,514,6001兆6351億+15.85%13.190.65
11/212,0522,0962,0262,080+2.11%4,775,8001兆6238億+16.27%13.10.65
11/182,0912,1162,0312,037-1.02%4,543,2001兆5902億+15.08%12.830.63
11/172,0372,0602,0052,058-1.58%6,865,4001兆6066億+17.47%12.960.64
11/162,0252,0922,0142,091+6.68%9,360,6001兆6324億+20.52%13.170.65
11/152,0242,0591,9501,960+1.71%9,793,8001兆5301億+14.09%12.350.61
11/141,9031,9391,8871,927+1.29%5,198,4001兆5044億+12.89%12.140.6
11/111,8941,9391,8841,903+3.42%8,570,4001兆4852億+12.04%11.990.59
11/101,8201,8521,7481,840+11.86%9,613,8001兆4360億+8.91%11.590.57
11/091,7651,7951,6111,645-6.4%9,110,4001兆2838億-2.23%10.360.51
11/081,7471,7691,7371,757+0.63%2,745,4001兆3716億+4.52%11.070.55
11/071,7351,7611,7351,746+2.71%4,198,4001兆3630億+4.18%110.54
11/041,7001,7111,6781,700-1.28%4,872,4001兆3271億+1.61%10.710.53