PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2018
03/302,1662,1722,1452,154+0.09%1,593,0001兆6812億-1.17%10.90.64
03/292,1742,1852,1352,152-0.28%2,931,4001兆6796億-1.31%10.890.64
03/282,1232,1602,1142,158-0.51%2,731,2001兆6843億-1.08%10.920.64
03/272,1492,1722,1392,169+2.24%3,438,6001兆6929億-0.66%10.970.64
03/262,1002,1212,0862,121-0.66%3,584,0001兆6558億-2.93%10.730.63
03/232,1362,1492,1242,135-3.13%3,374,0001兆6667億-2.42%10.80.63
03/222,2252,2262,1822,204-2%3,654,8001兆7206億+0.69%11.150.65
03/202,2052,2582,2042,249+2%3,605,0001兆7557億+2.88%11.380.67
03/192,2262,2312,1952,205-1.01%2,526,2001兆7214億+1.05%11.160.65
03/162,2202,2372,2142,228+0.59%2,756,6001兆7390億+2.13%11.270.66
03/152,2202,2262,2062,215-0.63%2,090,0001兆7288億+1.54%11.210.66
03/142,2192,2352,2172,229+0.07%2,767,8001兆7397億+2.13%11.280.66
03/132,1982,2282,1962,227+0.93%2,471,2001兆7386億+2.06%11.270.66
03/122,2162,2192,1912,207+1.17%3,264,8001兆7226億+0.98%11.170.66
03/092,2082,2332,1752,181+0.44%4,739,4001兆7027億-0.46%11.040.65
03/082,1872,1902,1612,172+0.28%3,406,2001兆6952億-1.21%10.990.64
03/072,1462,1972,1462,166+0.37%3,361,2001兆6905億-1.66%10.960.64
03/062,1732,1842,1532,158+0.65%2,355,0001兆6843億-2.24%10.920.64
03/052,1182,1492,1042,144+0.45%2,993,0001兆6734億-3.14%10.850.64
03/022,1252,1412,1132,134-1.2%3,040,2001兆6660億-3.83%10.80.63
03/012,1722,1742,1472,160-0.25%3,716,2001兆6863億-3.01%10.930.64
02/282,1982,2012,1592,166-1.5%2,490,0001兆6905億-3.15%10.960.64
02/272,1862,2092,1822,199+0.59%2,200,2001兆7163億-2.07%11.120.65
02/262,1902,2092,1822,186+0.58%1,596,8001兆7062億-2.95%11.060.65
02/232,1482,1772,1402,1730%2,390,2001兆6964億-3.81%110.65
02/222,1712,1782,1512,173-0.28%1,759,2001兆6964億-4.06%110.65
02/212,2062,2072,1682,179-1.22%2,160,2001兆7011億-4.14%11.030.65
02/202,2052,2162,1842,206-0.72%1,855,8001兆7222億-3.25%11.160.65
02/192,2092,2292,1942,222+1.88%1,992,4001兆7347億-2.8%11.240.66
02/162,1652,1972,1632,181+1.02%1,831,6001兆7027億-4.76%11.040.65
02/152,1782,1882,1582,159+0.68%1,616,2001兆6855億-6.01%10.920.64
02/142,1682,1762,1382,145-0.12%1,879,6001兆6742億-6.92%10.850.64
02/132,2062,2102,1392,147-1.51%3,149,4001兆6761億-7.18%10.860.64
02/092,1572,1802,1502,180-2.02%2,718,8001兆7019億-6.03%11.030.65
02/082,2352,2402,2052,225-0.07%2,633,6001兆7370億-4.34%11.260.66
02/072,2952,3222,2262,227-0.29%3,278,4001兆7382億-4.28%11.270.66
02/062,2442,2532,1682,233-3.48%5,103,0001兆7432億-4%11.30.66
02/052,3452,3602,3002,314-1.55%3,295,0001兆8061億-0.58%11.710.69
02/022,3522,3932,3432,350-0.76%3,405,4001兆8346億+1.12%11.890.7
02/012,3122,3892,3122,368+4.62%5,822,4001兆8486億+2.07%11.980.7
01/312,2832,3052,2632,264-1.11%2,791,8001兆7671億-2.27%11.450.67
01/302,3102,3192,2692,289-0.17%3,218,2001兆7870億-1.12%11.580.68
01/292,2992,3112,2732,293-0.76%2,615,4001兆7901億-0.91%11.60.68
01/262,3262,3312,3012,311-0.88%2,285,2001兆8038億-0.06%11.690.69
01/252,3472,3562,3262,331-1.87%2,826,8001兆8198億+0.95%11.80.69
01/242,3882,3912,3572,376-1.08%2,045,8001兆8545億+3.15%12.020.71
01/232,3842,4112,3722,402+1.01%2,745,0001兆8748億+4.55%12.150.71
01/222,3712,3902,3632,378+1.15%2,505,8001兆8561億+3.87%12.030.71
01/192,3492,3622,3362,351+0.79%2,237,6001兆8350億+3%11.890.7
01/182,3772,3802,3322,332-1.1%3,401,8001兆8205億+2.6%11.80.69
01/172,3512,3682,3292,358-0.15%3,767,8001兆8408億+4.15%11.930.7
01/162,3622,3632,3472,362+0.23%3,205,2001兆8436億+4.82%11.950.7
01/152,3482,3862,3442,356+1.33%2,727,0001兆8393億+5.08%11.920.7
01/122,3462,3502,3062,325-1.25%3,893,6001兆8151億+4.17%11.760.69
01/112,3622,3652,3292,355+0.38%4,035,8001兆8381億+5.96%11.910.7
01/102,3492,3612,3272,346-0.13%4,632,6001兆8311億+6.04%11.870.7
01/092,3642,3732,3342,349+0.34%2,498,2001兆8334億+6.65%11.880.7
01/052,3312,3592,3272,341+1.06%3,185,6001兆8272億+6.87%11.840.69
01/042,2832,3162,2812,316+3.55%3,776,0001兆8080億+6.34%11.720.69
2017
12/292,2292,2592,2232,237+0.7%1,648,0001兆7460億+3.21%11.050.65
12/282,2482,2502,2172,221-1.18%1,348,4001兆7339億+2.82%10.980.64
12/272,2552,2642,2452,248-0.09%1,072,6001兆7546億+4.34%11.110.65
12/262,2472,2592,2392,250-0.09%1,263,2001兆7561億+4.82%11.120.65
12/252,2662,2662,2312,252-0.51%1,370,6001兆7577億+5.36%11.130.65
12/222,2402,2732,2362,263+0.78%3,069,6001兆7667億+6.34%11.180.66
12/212,2762,2852,2372,246-0.64%3,462,8001兆7530億+5.97%11.10.65
12/202,2642,2852,2602,260+0.65%3,107,2001兆7643億+7.06%11.170.66
12/192,2272,2542,2272,246+0.72%2,462,6001兆7530億+6.57%11.10.65
12/182,2132,2542,2132,230+2.2%4,561,4001兆7405億+6.02%11.020.65
12/152,1992,1992,1652,182-1.53%3,614,6001兆7030億+3.83%10.780.63
12/142,2132,2202,1752,216+0.02%4,654,2001兆7296億+5.45%10.950.64
12/132,2082,2292,1992,215+1.12%3,825,6001兆7292億+5.48%10.950.64
12/122,1502,2152,1502,191+2.53%4,731,0001兆7101億+4.26%10.830.64
12/112,1012,1382,1002,137+1.54%2,621,6001兆6679億+1.64%10.560.62
12/082,0612,1092,0612,104+0.41%4,451,2001兆6425億-0.09%10.40.61
12/072,0922,1062,0852,096+1.04%2,564,4001兆6359億-0.73%10.360.61
12/062,0832,0922,0632,074-1.19%2,716,2001兆6191億-1.98%10.250.6
12/052,1002,1092,0822,099+0.41%2,504,0001兆6386億-1.08%10.370.61
12/042,1122,1152,0872,091-0.48%1,722,2001兆6320億-1.72%10.330.61
12/012,1042,1152,0902,101+0.89%2,306,6001兆6398億-1.43%10.380.61
11/302,0802,1132,0802,082+0.73%4,549,4001兆6254億-2.44%10.290.6
11/292,0702,0882,0602,067+1.82%3,334,8001兆6137億-3.28%10.220.6
11/282,0372,0452,0222,030-0.81%1,851,6001兆5848億-5.14%10.030.59
11/272,0512,0572,0322,047-0.94%3,074,4001兆5976億-4.5%10.110.59
11/242,0442,0712,0382,066+0.29%1,802,4001兆6129億-3.77%10.210.6
11/222,0482,0782,0412,060+0.59%2,659,2001兆6082億-4.14%10.180.6
11/212,0352,0622,0342,048+1.01%2,490,6001兆5988億-4.79%10.120.59
11/202,0262,0352,0112,028-0.17%2,775,2001兆5828億-5.83%10.020.59
11/172,0532,0562,0212,031-0.15%4,370,0001兆5855億-5.75%10.040.59
11/162,0442,0502,0152,034-0.32%4,346,2001兆5879億-5.66%10.050.59
11/152,0542,0562,0032,041-5.55%9,367,4001兆5930億-5.44%10.090.59
11/142,1642,1722,1462,161+0.21%2,435,6001兆6866億+0.07%10.680.63
11/132,1722,1802,1512,156-0.51%1,864,2001兆6831億0%10.660.63
11/102,1682,1872,1512,167-0.78%2,927,2001兆6917億+0.74%10.710.63
11/092,2102,2252,1622,184-1%5,337,0001兆7050億+1.77%10.790.63
11/082,2112,2112,1852,206-1.39%3,657,6001兆7222億+3.08%10.90.64
11/072,2062,2482,1972,237+1.02%2,586,0001兆7464億+4.88%11.060.65
11/062,2322,2422,1942,215-1.07%2,732,2001兆7288億+4.21%10.950.64
11/022,2412,2582,2232,239+1.04%2,648,8001兆7475億+5.74%11.060.65
11/012,2342,2352,2082,216-0.31%3,105,2001兆7296億+5.15%10.950.64