PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
201610/1, 株式併合 10→1
20148/1, 株式分割 1→1
2014
03/312,3052,3452,3002,330+2.42%3,838,8001兆8190億+0.13%13.210.86
03/282,2202,2902,2052,275+1.79%4,689,0001兆7760億-2.49%12.90.84
03/272,2202,2502,2002,235+0.68%5,672,0001兆7448億-4.49%12.670.83
03/262,2552,2802,2052,220-1.11%6,242,0001兆7331億-5.57%12.580.82
03/252,2552,2802,2302,245-1.97%6,549,4001兆7526億-4.99%12.730.83
03/242,2152,3152,2152,290+5.53%9,814,4001兆7877億-3.38%12.980.85
03/202,2152,2302,1652,170-1.59%5,555,0001兆6941億-8.63%12.30.8
03/192,1802,2552,1802,205+2.56%6,900,6001兆7214億-7.55%12.50.82
03/182,1902,2052,1402,150-0.23%4,189,8001兆6784億-10.27%12.190.8
03/172,1902,2152,1002,155-2.27%5,404,8001兆6824億-10.43%12.220.8
03/142,2202,2252,1852,205-2.22%7,606,4001兆7214億-8.77%12.50.82
03/132,3052,3202,2402,255-2.59%5,087,4001兆7604億-6.93%12.780.84
03/122,3202,3302,3002,315-1.91%3,105,2001兆8073億-4.73%13.120.86
03/112,3952,4052,3352,360-1.46%4,882,4001兆8424億-2.72%13.380.87
03/102,4152,4402,3852,395-0.83%4,555,8001兆8697億-1.36%13.580.89
03/072,4452,4502,4052,415-0.21%3,995,0001兆8853億-0.66%13.690.9
03/062,4152,4352,4052,420+0.21%3,603,4001兆8892億-0.45%13.720.9
03/052,4302,4402,4152,415+0.63%4,018,6001兆8853億-0.82%13.690.9
03/042,3552,4152,3552,400+0.84%4,314,4001兆8736億-1.4%13.60.89
03/032,3502,3902,3252,380-0.21%6,351,4001兆8580億-2.3%13.490.88
02/282,4152,4552,3702,385-2.65%5,644,6001兆8619億-2.41%13.520.88
02/272,4702,4902,4452,450-1.41%2,746,6001兆9127億-0.08%13.890.91
02/262,5102,5302,4852,485-1.19%2,584,4001兆9400億+1.02%14.090.92
02/252,5002,5452,4952,515+0.8%2,375,4001兆9634億+1.95%14.260.93
02/242,5002,5402,4602,4950%4,890,0001兆9478億+0.85%14.140.92
02/212,4702,5002,4502,495+1.63%3,128,6001兆9478億+0.52%14.140.92
02/202,5052,5252,4402,455-2.19%4,064,6001兆9166億-1.37%13.920.91
02/192,5102,5352,4802,510-0.2%3,940,2001兆9595億+0.4%14.230.93
02/182,4302,5402,4002,515+3.71%5,694,0001兆9634億+0.32%14.260.93
02/172,3902,4302,3752,425+0.83%2,611,0001兆8931億-3.66%13.750.9
02/142,4552,4702,3852,405-1.03%4,762,0001兆8775億-4.94%13.630.89
02/132,4802,4802,4152,430-1.42%2,606,2001兆8970億-4.59%13.770.9
02/122,4452,5052,4402,465+2.49%4,036,6001兆9244億-3.71%13.970.91
02/102,4452,4552,3952,405-0.82%3,049,4001兆8775億-6.42%13.630.89
02/072,4052,4302,3802,425+2.75%3,519,0001兆8931億-6.19%13.750.9
02/062,4052,4152,3452,360-2.48%6,538,4001兆8424億-9.2%13.380.87
02/052,3252,4352,3202,420+8.28%9,895,8001兆8892億-7.39%13.720.9
02/042,3402,3402,2302,235-7.07%7,640,8001兆7448億-14.86%12.670.83
02/032,4752,4802,4002,405-2.83%3,622,0001兆8775億-9%13.630.89
01/312,4602,5452,4552,475+2.48%6,008,4001兆9322億-6.78%14.030.92
01/302,4502,4652,3952,415-3.4%4,079,4001兆8853億-9.35%13.690.9
01/292,4352,5252,4352,500+3.73%4,914,6001兆9517億-6.44%14.170.93
01/282,4552,4652,4102,410-1.23%5,845,6001兆8814億-9.91%13.660.89
01/272,4802,4902,4402,440-5.24%7,046,4001兆9049億-8.92%13.830.9
01/242,5702,5952,5502,575-0.77%4,397,4002兆102億-3.95%14.60.95
01/232,6552,6752,5952,595-2.26%4,070,0002兆259億-3.14%14.710.96
01/222,6552,6802,6302,655+0.38%4,115,6002兆727億-0.82%15.050.98
01/212,6902,7002,6452,645-1.49%3,380,0002兆649億-1.05%14.990.98
01/202,7102,7102,6702,685-0.74%1,718,2002兆961億+0.6%15.221
01/172,6752,7252,6652,705+0.93%2,120,0002兆1117億+1.65%15.331
01/162,7302,7352,6802,680-1.83%3,524,6002兆922億+1.06%15.190.99
01/152,7302,7402,7102,730+1.68%3,077,0002兆1313億+3.17%15.481.01
01/142,7152,7202,6752,685-2.72%3,741,8002兆961億+1.7%15.221
01/102,7302,7652,7152,760+0.18%3,805,2002兆1547億+4.78%15.651.02
01/092,8152,8152,7302,755-2.13%3,791,0002兆1508億+4.99%15.621.02
01/082,7802,8152,7752,815+1.99%2,818,8002兆1976億+7.65%15.961.04
01/072,7352,7802,7252,760+1.47%4,094,4002兆1547億+6.07%15.651.02
01/062,7452,7652,7102,720-1.81%4,279,0002兆1234億+4.98%15.421.01
2013
12/302,7952,8102,7502,7700%3,425,2002兆1625億+7.36%15.71.03
12/272,7502,7802,7202,770+1.47%4,079,4002兆1625億+7.87%15.71.03
12/262,7252,7502,7152,730+0.92%2,935,2002兆1313億+6.81%15.481.01
12/252,7052,7102,6852,705+0.19%2,165,2002兆1117億+6.29%15.331
12/242,7302,7352,6952,7000%3,472,8002兆1078億+6.47%15.311
12/202,7102,7152,6702,7000%5,616,8002兆1078億+6.72%15.311
12/192,6552,7002,6502,700+3.05%6,404,4002兆1078億+7.02%15.311
12/182,5752,6352,5702,620+2.14%7,496,4002兆454億+4.3%14.850.97
12/172,5402,5752,5252,565+2.19%4,475,0002兆24億+2.4%14.540.95
12/162,5202,5402,5052,510+0.4%3,730,8001兆9595億+0.44%14.230.93
12/132,5102,5602,4902,500-0.99%7,317,4001兆9517億+0.28%14.170.93
12/122,5302,5552,5102,525-0.59%2,923,6001兆9712億+1.53%14.310.94
12/112,5502,5802,5302,540-0.2%3,401,0001兆9829億+2.46%14.40.94
12/102,5402,5502,5152,545+0.2%2,789,4001兆9868億+2.99%14.430.94
12/092,5352,5502,5202,540+2.21%3,413,4001兆9829億+3.17%14.40.94
12/062,4902,5052,4652,485-0.4%2,758,8001兆9400億+1.22%14.090.92
12/052,5052,5302,4802,495-0.8%3,084,4001兆9478億+1.75%14.140.92
12/042,5802,5852,5052,515-2.52%3,329,2001兆9634億+2.57%14.260.93
12/032,5652,6202,5552,580+1.18%4,593,4002兆141億+5.35%14.630.96
12/022,5252,5652,5152,550+1.39%3,355,0001兆9907億+4.34%14.460.95
11/292,5202,5202,4852,515-0.4%2,526,4001兆9634億+3.07%14.260.93
11/282,5252,5302,5052,525+1.61%1,830,8001兆9712億+3.44%14.310.94
11/272,4902,5052,4702,485+0.4%2,313,6001兆9400億+1.84%14.090.92
11/262,4602,4852,4352,475+0.41%3,749,6001兆9322億+1.39%14.030.92
11/252,4802,4902,4302,4650%3,539,8001兆9244億+0.9%13.970.91
11/222,4852,4852,4552,4650%4,416,8001兆9244億+0.86%13.970.91
11/212,4552,4852,4502,465+0.82%3,959,6001兆9244億+0.78%13.970.91
11/202,4902,5052,4352,445-2%4,053,6001兆9088億-0.16%13.860.91
11/192,5402,5502,4902,495-2.16%4,171,6001兆9478億+1.8%14.140.92
11/182,5402,5852,5252,550+1.39%5,217,4001兆9907億+4%14.460.95
11/152,4352,5202,4352,515+3.71%5,791,6001兆9634億+2.82%14.260.93
11/142,4552,4802,4002,425-1.02%5,202,0001兆8931億-0.7%13.750.9
11/132,4152,4852,4102,450+1.24%6,276,2001兆9127億+0.49%13.890.91
11/122,3452,4452,3402,420+2.98%4,722,8001兆8892億-0.53%13.720.9
11/112,3702,3902,3252,350+0.21%2,064,4001兆8346億-3.29%13.320.87
11/082,3102,3602,3102,345+0.43%2,034,0001兆8307億-3.54%13.290.87
11/072,3302,3952,3302,335+0.21%3,788,6001兆8229億-4.03%13.240.87
11/062,3402,3552,3102,330-0.43%3,214,6001兆8190億-4.39%13.210.86
11/052,3852,3902,3252,340-0.85%2,889,8001兆8268億-4.14%13.260.87
11/012,4152,4202,3452,360-2.07%3,724,6001兆8424億-3.56%13.380.87
10/312,4702,4752,4002,410-3.21%4,346,8001兆8814億-1.75%13.660.89
10/302,4552,5052,4552,490+2.05%4,725,6001兆9439億+1.43%14.110.92