PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 1/1, 株式分割 1→2 |
| 2016 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 1,620 | 1,675 | 1,610 | 1,650 | +2.48% | 4,047,400 | 1兆2881億 | -3.34% | 7.6 | 0.53 |
| 03/30 | 1,665 | 1,670 | 1,605 | 1,610 | -3.88% | 3,198,800 | 1兆2569億 | -5.63% | 7.42 | 0.52 |
| 03/29 | 1,655 | 1,680 | 1,650 | 1,675 | -0.89% | 1,976,000 | 1兆3076億 | -1.87% | 7.72 | 0.54 |
| 03/28 | 1,680 | 1,690 | 1,660 | 1,690 | +0.9% | 2,043,800 | 1兆3193億 | -0.88% | 7.79 | 0.55 |
| 03/25 | 1,640 | 1,680 | 1,625 | 1,675 | +1.82% | 2,805,400 | 1兆3076億 | -1.59% | 7.72 | 0.54 |
| 03/24 | 1,685 | 1,690 | 1,640 | 1,645 | -2.66% | 2,792,000 | 1兆2842億 | -3.41% | 7.58 | 0.53 |
| 03/23 | 1,725 | 1,750 | 1,685 | 1,690 | -1.17% | 2,267,400 | 1兆3193億 | -0.71% | 7.79 | 0.55 |
| 03/22 | 1,705 | 1,725 | 1,675 | 1,710 | +0.59% | 3,245,400 | 1兆3349億 | +0.53% | 7.88 | 0.55 |
| 03/18 | 1,705 | 1,715 | 1,665 | 1,700 | -1.73% | 4,361,800 | 1兆3271億 | +0.24% | 7.83 | 0.55 |
| 03/17 | 1,725 | 1,780 | 1,710 | 1,730 | +0.29% | 3,706,600 | 1兆3506億 | +2.55% | 7.97 | 0.56 |
| 03/16 | 1,770 | 1,790 | 1,715 | 1,725 | -3.63% | 4,097,200 | 1兆3467億 | +2.92% | 7.95 | 0.56 |
| 03/15 | 1,780 | 1,835 | 1,765 | 1,790 | 0% | 3,656,000 | 1兆3974億 | +7.25% | 8.25 | 0.58 |
| 03/14 | 1,795 | 1,810 | 1,775 | 1,790 | +1.99% | 3,223,600 | 1兆3974億 | +7.57% | 8.25 | 0.58 |
| 03/11 | 1,680 | 1,760 | 1,680 | 1,755 | +2.63% | 4,783,000 | 1兆3701億 | +5.79% | 8.09 | 0.57 |
| 03/10 | 1,700 | 1,720 | 1,685 | 1,710 | +1.48% | 2,450,600 | 1兆3349億 | +3.2% | 7.88 | 0.55 |
| 03/09 | 1,705 | 1,710 | 1,675 | 1,685 | -3.16% | 3,069,600 | 1兆3154億 | +1.75% | 7.76 | 0.55 |
| 03/08 | 1,780 | 1,795 | 1,725 | 1,740 | -2.79% | 4,050,200 | 1兆3584億 | +4.82% | 8.02 | 0.56 |
| 03/07 | 1,810 | 1,820 | 1,790 | 1,790 | -1.38% | 2,704,600 | 1兆3974億 | +7.77% | 8.25 | 0.58 |
| 03/04 | 1,800 | 1,840 | 1,795 | 1,815 | +0.55% | 3,797,600 | 1兆4169億 | +8.94% | 8.36 | 0.59 |
| 03/03 | 1,730 | 1,825 | 1,725 | 1,805 | +5.25% | 4,904,200 | 1兆4091億 | +8.02% | 8.32 | 0.58 |
| 03/02 | 1,670 | 1,730 | 1,665 | 1,715 | +5.54% | 4,700,000 | 1兆3388億 | +2.27% | 7.9 | 0.55 |
| 03/01 | 1,630 | 1,645 | 1,600 | 1,625 | -1.22% | 3,752,600 | 1兆2686億 | -3.62% | 7.49 | 0.53 |
| 02/29 | 1,680 | 1,700 | 1,645 | 1,645 | -0.6% | 3,429,000 | 1兆2842億 | -3.29% | 7.58 | 0.53 |
| 02/26 | 1,670 | 1,700 | 1,655 | 1,655 | 0% | 3,211,000 | 1兆2920億 | -3.44% | 7.63 | 0.54 |
| 02/25 | 1,620 | 1,680 | 1,605 | 1,655 | +1.85% | 3,763,800 | 1兆2920億 | -3.89% | 7.63 | 0.54 |
| 02/24 | 1,590 | 1,650 | 1,580 | 1,625 | -0.31% | 3,516,000 | 1兆2686億 | -6.29% | 7.49 | 0.53 |
| 02/23 | 1,625 | 1,660 | 1,615 | 1,630 | +0.31% | 4,067,600 | 1兆2725億 | -6.86% | 7.51 | 0.53 |
| 02/22 | 1,605 | 1,635 | 1,570 | 1,625 | -0.31% | 3,632,000 | 1兆2686億 | -7.98% | 7.49 | 0.53 |
| 02/19 | 1,665 | 1,665 | 1,625 | 1,630 | -2.98% | 3,500,400 | 1兆2725億 | -8.58% | 7.51 | 0.53 |
| 02/18 | 1,705 | 1,710 | 1,650 | 1,680 | +2.44% | 4,323,200 | 1兆3115億 | -6.72% | 7.74 | 0.54 |
| 02/17 | 1,655 | 1,710 | 1,615 | 1,640 | -0.91% | 6,593,600 | 1兆2803億 | -9.84% | 7.56 | 0.53 |
| 02/16 | 1,585 | 1,705 | 1,580 | 1,655 | +3.76% | 7,235,600 | 1兆2920億 | -9.86% | 7.63 | 0.54 |
| 02/15 | 1,555 | 1,620 | 1,535 | 1,595 | +9.25% | 7,562,400 | 1兆2452億 | -14.06% | 7.35 | 0.52 |
| 02/12 | 1,415 | 1,530 | 1,410 | 1,460 | -0.68% | 11,414,400 | 1兆1398億 | -22.3% | 6.73 | 0.47 |
| 02/10 | 1,560 | 1,560 | 1,460 | 1,470 | -5.16% | 8,036,200 | 1兆1476億 | -23.04% | 6.77 | 0.48 |
| 02/09 | 1,575 | 1,575 | 1,530 | 1,550 | -6.91% | 5,802,800 | 1兆2100億 | -20.19% | 7.14 | 0.5 |
| 02/08 | 1,650 | 1,685 | 1,605 | 1,665 | 0% | 5,217,000 | 1兆2998億 | -15.48% | 7.67 | 0.54 |
| 02/05 | 1,670 | 1,705 | 1,645 | 1,665 | -1.19% | 6,207,200 | 1兆2998億 | -16.58% | 7.67 | 0.54 |
| 02/04 | 1,655 | 1,725 | 1,650 | 1,685 | -0.3% | 7,097,400 | 1兆3154億 | -16.67% | 7.76 | 0.55 |
| 02/03 | 1,750 | 1,760 | 1,680 | 1,690 | -5.32% | 6,925,200 | 1兆3193億 | -17.36% | 7.79 | 0.55 |
| 02/02 | 1,780 | 1,815 | 1,765 | 1,785 | +0.28% | 7,816,800 | 1兆3935億 | -13.68% | 8.23 | 0.58 |
| 02/01 | 1,740 | 1,815 | 1,740 | 1,780 | -6.32% | 11,128,800 | 1兆3896億 | -14.75% | 8.2 | 0.58 |
| 01/29 | 1,950 | 1,990 | 1,775 | 1,900 | -2.06% | 10,912,600 | 1兆4833億 | -9.87% | 8.75 | 0.61 |
| 01/28 | 1,955 | 1,985 | 1,935 | 1,940 | -1.52% | 2,952,000 | 1兆5145億 | -8.66% | 8.94 | 0.63 |
| 01/27 | 1,985 | 2,005 | 1,965 | 1,970 | +1.81% | 5,224,400 | 1兆5379億 | -7.81% | 9.08 | 0.64 |
| 01/26 | 1,935 | 1,950 | 1,910 | 1,935 | -2.76% | 2,957,000 | 1兆5106億 | -10.08% | 8.92 | 0.63 |
| 01/25 | 2,015 | 2,025 | 1,975 | 1,990 | +1.27% | 4,957,000 | 1兆5535億 | -8.17% | 9.17 | 0.64 |
| 01/22 | 1,945 | 1,975 | 1,925 | 1,965 | +4.8% | 5,286,800 | 1兆5340億 | -9.66% | 9.05 | 0.64 |
| 01/21 | 1,950 | 1,980 | 1,875 | 1,875 | -4.09% | 3,985,600 | 1兆4638億 | -14.23% | 8.64 | 0.61 |
| 01/20 | 2,010 | 2,015 | 1,945 | 1,955 | -3.22% | 4,054,600 | 1兆5262億 | -11.22% | 9.01 | 0.63 |
| 01/19 | 2,005 | 2,035 | 1,985 | 2,020 | -0.49% | 2,475,600 | 1兆5770億 | -8.84% | 9.31 | 0.65 |
| 01/18 | 2,000 | 2,040 | 1,980 | 2,030 | -0.98% | 3,275,800 | 1兆5848億 | -8.89% | 9.35 | 0.66 |
| 01/15 | 2,115 | 2,125 | 2,025 | 2,050 | -1.68% | 4,949,600 | 1兆6004億 | -8.44% | 9.45 | 0.66 |
| 01/14 | 2,050 | 2,090 | 2,030 | 2,085 | -1.42% | 3,651,600 | 1兆6277億 | -7.42% | 9.61 | 0.67 |
| 01/13 | 2,110 | 2,135 | 2,100 | 2,115 | +2.42% | 3,328,000 | 1兆6511億 | -6.5% | 9.75 | 0.68 |
| 01/12 | 2,100 | 2,115 | 2,065 | 2,065 | -4.18% | 5,182,400 | 1兆6121億 | -9.11% | 9.52 | 0.67 |
| 01/08 | 2,160 | 2,205 | 2,135 | 2,155 | -1.37% | 3,438,000 | 1兆6824億 | -5.65% | 9.93 | 0.7 |
| 01/07 | 2,220 | 2,235 | 2,180 | 2,185 | -2.24% | 2,694,400 | 1兆7058億 | -4.71% | 10.07 | 0.71 |
| 01/06 | 2,280 | 2,280 | 2,215 | 2,235 | -1.32% | 2,686,000 | 1兆7448億 | -2.78% | 10.3 | 0.72 |
| 01/05 | 2,255 | 2,295 | 2,245 | 2,265 | +0.44% | 2,024,400 | 1兆7682億 | -1.78% | 10.44 | 0.73 |
| 01/04 | 2,265 | 2,310 | 2,240 | 2,255 | -2.17% | 2,746,800 | 1兆7604億 | -2.47% | 10.39 | 0.73 |
| 2015 |
| 12/30 | 2,325 | 2,345 | 2,305 | 2,305 | -0.22% | 1,762,600 | 1兆7995億 | -0.52% | 10.62 | 0.75 |
| 12/29 | 2,270 | 2,320 | 2,265 | 2,310 | +1.54% | 2,363,600 | 1兆8034億 | -0.47% | 10.64 | 0.75 |
| 12/28 | 2,245 | 2,290 | 2,245 | 2,275 | +1.34% | 1,879,000 | 1兆7760億 | -2.19% | 10.48 | 0.74 |
| 12/25 | 2,265 | 2,270 | 2,220 | 2,245 | -2.18% | 2,454,600 | 1兆7526億 | -3.73% | 10.34 | 0.73 |
| 12/24 | 2,315 | 2,335 | 2,295 | 2,295 | +0.44% | 1,653,200 | 1兆7917億 | -1.84% | 10.58 | 0.74 |
| 12/22 | 2,290 | 2,315 | 2,270 | 2,285 | 0% | 2,083,400 | 1兆7838億 | -2.39% | 10.53 | 0.74 |
| 12/21 | 2,255 | 2,295 | 2,245 | 2,285 | 0% | 2,739,600 | 1兆7838億 | -2.56% | 10.53 | 0.74 |
| 12/18 | 2,350 | 2,380 | 2,280 | 2,285 | -2.14% | 4,612,600 | 1兆7838億 | -2.72% | 10.53 | 0.74 |
| 12/17 | 2,350 | 2,360 | 2,330 | 2,335 | +1.3% | 3,558,600 | 1兆8229億 | -0.89% | 10.76 | 0.76 |
| 12/16 | 2,255 | 2,330 | 2,255 | 2,305 | +4.54% | 4,904,600 | 1兆7995億 | -2.37% | 10.62 | 0.75 |
| 12/15 | 2,225 | 2,240 | 2,205 | 2,205 | -0.9% | 3,338,400 | 1兆7214億 | -6.92% | 10.16 | 0.71 |
| 12/14 | 2,215 | 2,235 | 2,180 | 2,225 | -2.84% | 4,436,400 | 1兆7370億 | -6.55% | 10.25 | 0.72 |
| 12/11 | 2,255 | 2,300 | 2,250 | 2,290 | -0.22% | 5,310,000 | 1兆7877億 | -4.14% | 10.55 | 0.74 |
| 12/10 | 2,305 | 2,310 | 2,290 | 2,295 | -1.29% | 3,422,600 | 1兆7917億 | -4.06% | 10.58 | 0.74 |
| 12/09 | 2,305 | 2,335 | 2,295 | 2,325 | +0.65% | 3,748,600 | 1兆8151億 | -2.84% | 10.71 | 0.75 |
| 12/08 | 2,360 | 2,360 | 2,305 | 2,310 | -1.91% | 3,398,200 | 1兆8034億 | -3.43% | 10.64 | 0.75 |
| 12/07 | 2,345 | 2,380 | 2,340 | 2,355 | +0.86% | 2,991,600 | 1兆8385億 | -1.59% | 10.85 | 0.76 |
| 12/04 | 2,320 | 2,340 | 2,310 | 2,335 | -1.48% | 4,161,400 | 1兆8229億 | -2.38% | 10.76 | 0.76 |
| 12/03 | 2,365 | 2,375 | 2,350 | 2,370 | -0.21% | 2,153,800 | 1兆8502億 | -0.88% | 10.92 | 0.77 |
| 12/02 | 2,370 | 2,415 | 2,370 | 2,375 | +0.21% | 2,824,200 | 1兆8541億 | -0.63% | 10.94 | 0.77 |
| 12/01 | 2,345 | 2,370 | 2,325 | 2,370 | +0.85% | 3,629,600 | 1兆8502億 | -0.88% | 10.92 | 0.77 |
| 11/30 | 2,390 | 2,395 | 2,350 | 2,350 | -2.08% | 3,350,200 | 1兆8346億 | -1.71% | 10.83 | 0.76 |
| 11/27 | 2,405 | 2,415 | 2,390 | 2,400 | -0.21% | 1,431,000 | 1兆8736億 | +0.42% | 11.06 | 0.78 |
| 11/26 | 2,395 | 2,415 | 2,380 | 2,405 | +0.42% | 2,343,400 | 1兆8775億 | +0.75% | 11.08 | 0.78 |
| 11/25 | 2,400 | 2,420 | 2,380 | 2,395 | -0.62% | 2,625,200 | 1兆8697億 | +0.59% | 11.04 | 0.77 |
| 11/24 | 2,410 | 2,420 | 2,395 | 2,410 | -0.21% | 2,383,400 | 1兆8814億 | +1.47% | 11.11 | 0.78 |
| 11/20 | 2,420 | 2,420 | 2,395 | 2,415 | -0.82% | 2,535,000 | 1兆8853億 | +1.94% | 11.13 | 0.78 |
| 11/19 | 2,440 | 2,465 | 2,425 | 2,435 | +2.1% | 3,852,000 | 1兆9009億 | +3.09% | 11.22 | 0.79 |
| 11/18 | 2,400 | 2,435 | 2,380 | 2,385 | -0.21% | 2,208,000 | 1兆8619億 | +1.36% | 10.99 | 0.77 |
| 11/17 | 2,410 | 2,415 | 2,390 | 2,390 | +0.63% | 2,935,400 | 1兆8658億 | +1.79% | 11.01 | 0.77 |
| 11/16 | 2,350 | 2,395 | 2,340 | 2,375 | -0.84% | 2,639,400 | 1兆8541億 | +1.24% | 10.94 | 0.77 |
| 11/13 | 2,325 | 2,400 | 2,325 | 2,395 | -1.84% | 4,704,400 | 1兆8697億 | +2.26% | 11.04 | 0.77 |
| 11/12 | 2,440 | 2,445 | 2,410 | 2,440 | -1.21% | 2,826,800 | 1兆9049億 | +4.32% | 11.24 | 0.79 |
| 11/11 | 2,465 | 2,495 | 2,460 | 2,470 | -1.2% | 3,601,000 | 1兆9283億 | +5.96% | 11.38 | 0.8 |
| 11/10 | 2,465 | 2,505 | 2,465 | 2,500 | -0.4% | 4,180,200 | 1兆9517億 | +7.67% | 11.52 | 0.81 |
| 11/09 | 2,450 | 2,535 | 2,445 | 2,510 | +3.93% | 7,221,600 | 1兆9595億 | +8.56% | 11.57 | 0.81 |
| 11/06 | 2,420 | 2,420 | 2,395 | 2,415 | +1.26% | 3,048,400 | 1兆8853億 | +4.95% | 11.13 | 0.78 |
| 11/05 | 2,340 | 2,395 | 2,340 | 2,385 | +3.25% | 3,553,200 | 1兆8619億 | +4.06% | 10.99 | 0.77 |
| 11/04 | 2,325 | 2,370 | 2,305 | 2,310 | +0.65% | 4,011,200 | 1兆8034億 | +1.32% | 10.64 | 0.75 |
