PER

2022/03/16~2022/08/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2022
08/102,1422,1452,1242,128+0.42%1,517,0001兆5968億+0.26%8.190.56
08/092,1192,1232,1042,119-0.98%2,034,2001兆5901億-0.21%8.150.56
08/082,1132,1452,1122,140+1.78%1,883,2001兆6058億+0.78%8.230.56
08/052,0872,1122,0872,102-0.21%1,555,6001兆5777億-0.9%8.090.55
08/042,1092,1102,0882,107-0.43%1,469,6001兆5811億-0.64%8.110.55
08/032,1252,1362,1042,116-1.14%1,834,8001兆5878億-0.21%8.140.56
08/022,1882,1892,1232,140-2.48%2,215,4001兆6062億+0.94%8.230.56
08/012,1812,2012,1692,195+0.62%2,252,4001兆6471億+3.61%8.440.58
07/292,1432,1822,1372,181+1.8%4,114,4001兆6370億+3.12%8.390.57
07/282,1252,1442,1202,143+0.07%1,958,6001兆6081億+1.35%8.240.56
07/272,1292,1532,1292,141-0.19%1,982,8001兆6069億+1.33%8.240.56
07/262,1402,1612,1342,145+0.61%2,170,4001兆6100億+1.56%8.250.56
07/252,1202,1372,1182,132+0.19%1,806,2001兆6002億+1.09%8.20.56
07/222,1172,1312,1102,128+0.12%1,645,0001兆5972億+1.04%8.190.56
07/212,1162,1372,1092,126-0.3%1,509,0001兆5953億+0.97%8.180.56
07/202,1242,1352,1172,132+1.6%1,953,4001兆6002億+1.43%8.20.56
07/192,0922,1032,0842,099+2.04%2,047,4001兆5750億+0.02%8.080.55
07/152,0972,0972,0472,057-2.86%2,459,6001兆5435億-1.93%7.910.54
07/142,1052,1302,1042,117-0.54%2,243,6001兆5889億+1.05%8.150.56
07/132,1112,1362,1052,129+1.19%2,227,2001兆5976億+1.79%8.190.56
07/122,1452,1472,1012,104-1.68%2,278,4001兆5788億+0.84%8.090.55
07/112,1202,1462,1082,140+1.93%2,261,0001兆6058億+2.71%8.230.56
07/082,0802,1122,0792,099+0.6%3,483,2001兆5754億+1.01%8.080.55
07/072,0942,1022,0642,087+1.34%3,123,4001兆5660億+0.6%8.030.55
07/062,1182,1242,0492,059-4.37%3,418,8001兆5454億-0.58%7.920.54
07/052,1202,1552,1112,153+2.04%3,624,4001兆6160億+4.11%8.280.57
07/042,0952,1122,0852,110+1.1%1,901,8001兆5837億+2.43%8.120.56
07/012,1102,1332,0782,087-0.14%2,178,0001兆5664億+1.66%8.030.55
06/302,0842,0992,0722,090-0.69%3,376,6001兆5687億+2.05%8.040.55
06/292,1032,1222,0902,105+0.19%4,334,6001兆5796億+3.11%8.10.55
06/282,0992,1092,0842,101+0.41%2,340,8001兆5765億+3.27%8.080.55
06/272,1522,1572,0802,092-1.9%2,494,4001兆5702億+3.21%8.050.55
06/242,1232,1482,1222,133-0.79%2,839,8001兆6006億+5.52%8.210.56
06/232,1162,1552,1152,150+1.39%2,641,0001兆6133億+6.83%8.270.57
06/222,1162,1302,1062,120-0.05%2,768,6001兆5912億+5.89%8.160.56
06/212,0642,1292,0612,121+3.26%2,781,2001兆5919億+6.32%8.160.56
06/202,0612,0982,0492,054-0.72%3,801,2001兆5416億+3.32%7.90.54
06/172,0822,0992,0512,069-1.12%4,935,0001兆5529億+4.13%7.960.54
06/162,0562,1082,0562,093+1.82%2,778,0001兆5705億+5.42%8.050.55
06/152,0542,0782,0542,055+0.69%3,369,6001兆5424億+3.74%7.910.54
06/142,0402,0622,0372,041-0.63%2,788,0001兆5319億+3.19%7.850.54
06/132,0002,0552,0002,054+1.76%2,971,6001兆5416億+3.84%7.90.54
06/102,0162,0312,0112,019-0.22%2,346,6001兆5150億+2%7.770.53
06/091,9992,0351,9962,023+1.18%2,644,6001兆5184億+2.12%7.780.53
06/082,0082,0191,9992,000-1.19%2,590,6001兆5007億+0.98%7.690.53
06/072,0252,0342,0192,024+0.75%2,445,6001兆5188億+2.15%7.790.53
06/062,0112,0151,9982,009-0.4%1,510,4001兆5075億+1.49%7.730.53
06/032,0042,0192,0032,017+0.65%1,683,6001兆5135億+1.95%7.760.53
06/021,9812,0141,9802,004+0.75%2,277,8001兆5037億+1.29%7.710.53
06/011,9711,9911,9631,989+2.55%2,204,6001兆4925億+0.48%7.650.52
05/311,9441,9591,9331,939-0.77%6,731,2001兆4553億-2.07%7.460.51
05/301,9311,9621,9291,954+0.72%3,909,0001兆4666億-1.46%7.520.51
05/271,9351,9481,9331,940+0.75%1,969,8001兆4561億-2.22%7.470.51
05/261,9271,9451,9261,926-0.28%1,727,0001兆4452億-2.95%7.410.51
05/251,9231,9421,9181,931+0.29%1,832,2001兆4493億-2.77%7.430.51
05/241,9501,9591,9251,926-0.34%2,051,0001兆4452億-3.14%7.410.51
05/231,9211,9341,9111,932+1.5%2,108,8001兆4501億-2.82%7.430.51
05/201,9101,9221,8941,904-0.55%3,301,0001兆4287億-4.25%7.320.5
05/191,9081,9231,8951,914-1.47%2,782,4001兆4366億-3.87%7.370.5
05/181,9561,9611,9341,943-0.61%4,056,6001兆4580億-2.48%7.470.51
05/172,0062,0151,9541,955-2.93%3,195,2001兆4670億-1.88%7.520.51
05/162,0092,0352,0072,014-0.76%2,519,2001兆5112億+1.08%7.750.53
05/132,0682,0692,0072,029+2.6%3,643,4001兆5229億+1.96%7.810.53
05/122,0072,0121,9781,978-0.78%2,231,2001兆4842億-0.48%7.610.52
05/112,0282,0311,9881,993-2.71%2,360,4001兆4959億+0.25%7.670.52
05/102,0532,0642,0442,049-0.58%1,843,6001兆5375億+3.04%7.880.54
05/092,0682,0782,0542,061-0.56%2,005,4001兆5465億+3.65%7.930.54
05/062,0202,0782,0132,072+3.39%2,496,8001兆5552億+4.02%7.970.55
05/021,9942,0121,9842,004-0.57%1,721,4001兆5041億+0.45%7.710.53
04/281,9812,0181,9732,016+1.84%2,442,8001兆5127億+0.88%7.760.53
04/271,9751,9941,9681,979-0.73%4,129,8001兆4854億-1.1%7.620.52
04/262,0062,0221,9911,994-0.92%2,293,6001兆4962億-0.52%7.670.52
04/251,9902,0201,9892,012-0.62%2,224,2001兆5101億+0.2%7.740.53
04/222,0162,0322,0022,025+0.4%1,825,6001兆5195億+0.82%7.790.53
04/212,0142,0322,0102,017+0.57%2,126,4001兆5135億+0.47%7.760.53
04/201,9882,0081,9802,005+1.52%2,365,4001兆5049億-0.05%7.720.53
04/191,9761,9871,9661,975+0.59%2,238,0001兆4824億-1.45%7.60.52
04/181,9541,9661,9401,964-0.58%1,277,0001兆4737億-2.02%7.560.52
04/151,9521,9771,9501,975+0.87%1,386,8001兆4824億-1.35%7.60.52
04/141,9431,9681,9411,958+0.98%2,181,6001兆4696億-2.15%7.530.52
04/131,9371,9451,9231,939-0.05%2,977,8001兆4553億-3%7.460.51
04/121,9411,9781,9361,940-1.62%2,425,4001兆4561億-2.81%7.470.51
04/111,9581,9841,9551,972+1.23%1,907,8001兆4801億-1.25%7.590.52
04/081,9411,9521,9311,948+0.65%2,605,6001兆4621億-2.5%7.50.51
04/071,9211,9431,9071,936-0.59%2,492,8001兆4527億-3.32%7.450.51
04/061,9701,9771,9421,947-0.61%3,018,2001兆4613億-2.84%7.490.51
04/051,9671,9761,9401,959-0.53%2,653,8001兆4703億-2.39%7.540.52
04/041,9651,9801,9581,970-0.68%1,711,6001兆4782億-2.06%7.580.52
04/011,9781,9981,9661,983-0.87%2,461,6001兆4884億-1.54%7.630.52
03/312,0372,0462,0002,001-3.08%3,030,8001兆5015億-0.82%8.70.54
03/302,1052,1052,0532,064-4%3,104,2001兆5492億+2.18%8.970.56
03/292,1742,1742,1292,150-0.16%4,344,6001兆6137億+6.44%9.350.58
03/282,1512,1822,1292,154+3.51%4,923,0001兆6163億+6.77%9.360.58
03/252,0752,0972,0672,081+0.51%2,561,8001兆5615億+3.2%9.040.56
03/242,0432,0732,0352,070-0.29%2,281,6001兆5537億+2.58%90.56
03/232,0952,1102,0712,076+0.24%3,292,4001兆5582億+2.82%9.020.56
03/222,0472,0892,0452,071+2.58%3,594,4001兆5544億+2.47%90.56
03/182,0002,0272,0002,019+0.2%4,108,2001兆5154億-0.2%8.780.55
03/171,9962,0261,9962,015+2.31%2,917,2001兆5124億-0.59%8.760.55
03/161,9681,9701,9571,970-0.28%4,038,8001兆4782億-3.08%8.560.53