PER

2022/06/28~2022/11/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2022
11/222,1272,1782,1272,173+2.23%2,436,8001兆6310億+1.83%8.360.57
11/212,0962,1272,0962,126+1.82%1,705,4001兆5953億-0.3%8.180.56
11/182,0912,1172,0872,088+0.05%2,171,0001兆5668億-2.13%8.030.55
11/172,0852,0972,0772,087+0.97%1,642,2001兆5660億-2.18%8.030.55
11/162,0882,0882,0632,067-0.93%2,226,0001兆5510億-3.21%7.950.54
11/152,0732,0942,0652,086+1.21%2,325,8001兆5657億-2.39%8.030.55
11/142,1002,1082,0612,061-5%5,147,0001兆5469億-3.65%7.930.54
11/112,2162,2202,1562,170-1.45%2,518,8001兆6283億+1.24%8.350.57
11/102,1652,2032,1632,202+1.29%2,625,0001兆6524億+2.78%8.470.58
11/092,1452,1772,1432,174+1.16%2,322,8001兆6313億+1.66%8.360.57
11/082,1352,1592,1302,149+0.73%1,572,2001兆6126億+0.68%8.270.57
11/072,1752,1762,1332,133-0.72%1,516,2001兆6009億+0.14%8.210.56
11/042,1652,1822,1372,149-0.44%1,715,8001兆6126億+0.96%8.270.57
11/022,1382,1702,1342,158+1.01%1,724,2001兆6197億+1.55%8.30.57
11/012,1572,1632,1352,137-0.09%1,614,4001兆6036億+0.68%8.220.56
10/312,1182,1392,1182,139+1.76%2,424,4001兆6051億+0.87%8.230.56
10/282,1002,1162,0922,102+0.36%3,189,2001兆5773億-0.87%8.090.55
10/272,1612,1632,0902,094-3.9%2,944,4001兆5717億-1.32%8.060.55
10/262,1872,2042,1792,179-0.09%1,864,0001兆6355億+2.54%8.380.57
10/252,1692,1872,1582,181+1.3%2,336,2001兆6370億+2.64%8.390.57
10/242,1642,1682,1452,153+0.51%1,385,6001兆6160億+1.41%8.280.57
10/212,1312,1532,1242,142-0.35%1,454,8001兆6077億+0.94%8.240.56
10/202,1292,1562,1202,150+0.75%1,569,4001兆6133億+1.25%8.270.57
10/192,1292,1392,1192,134-0.02%1,260,8001兆6013億+0.49%8.210.56
10/182,1342,1452,1302,134+0.99%1,491,0001兆6017億+0.47%8.210.56
10/172,1512,1512,1132,113-1.24%1,650,2001兆5859億-0.56%8.130.56
10/142,1422,1502,1332,140+1.54%2,245,0001兆6058億+0.68%8.230.56
10/132,1152,1222,1012,107-0.54%1,928,8001兆5814億-0.8%8.110.55
10/122,1302,1422,1162,119-0.87%2,424,0001兆5901億-0.31%8.150.56
10/112,1352,1542,1302,137+0.38%2,413,2001兆6039億+0.47%8.220.56
10/072,1382,1412,1152,129-1.3%1,852,6001兆5979億+0.05%8.190.56
10/062,1402,1672,1352,157+1.01%2,395,8001兆6190億+1.27%8.30.57
10/052,1292,1412,1192,136+0.66%2,535,8001兆6028億+0.21%8.220.56
10/042,0852,1302,0822,122+3.26%2,382,4001兆5923億-0.54%8.160.56
10/032,0472,0562,0172,055+0.24%2,261,0001兆5420億-3.82%7.910.54
09/302,0812,0922,0352,050-1.4%3,010,0001兆5383億-4.27%7.890.54
09/292,0462,0812,0362,079+0.14%2,701,4001兆5600億-3.1%80.55
09/282,0742,0832,0502,076-0.72%3,254,0001兆5578億-3.38%7.990.55
09/272,0852,1112,0842,091+0.38%2,435,8001兆5690億-2.81%8.040.55
09/262,1122,1152,0702,083-2.71%3,508,0001兆5630億-3.32%8.010.55
09/222,1392,1502,1332,141-0.67%2,554,6001兆6066億-0.76%8.240.56
09/212,1662,1752,1492,155-0.48%2,733,0001兆6175億-0.14%8.290.57
09/202,1792,1822,1572,166-0.28%2,536,2001兆6253億+0.39%8.330.57
09/162,1502,1732,1412,172+1.83%3,825,4001兆6298億+0.67%8.360.57
09/152,1352,1412,1162,133-0.54%1,832,6001兆6006億-1.14%8.210.56
09/142,1232,1462,1212,144-0.63%2,141,8001兆6092億-0.6%8.250.56
09/132,1582,1642,1502,158+0.07%1,285,0001兆6193億+0.07%8.30.57
09/122,1652,1662,1442,156-0.37%1,367,8001兆6182億+0.05%8.30.57
09/092,1502,1672,1402,164+0.67%2,449,0001兆6242億+0.51%8.330.57
09/082,1112,1522,1072,150+2.16%2,499,4001兆6133億-0.07%8.270.57
09/072,1172,1552,0982,104-0.71%3,086,0001兆5792億-2.09%8.10.55
09/062,1372,1482,1142,119-1.17%2,990,0001兆5904億-1.49%8.150.56
09/052,1652,1732,1432,144-0.88%1,573,6001兆6092億-0.46%8.250.56
09/022,1612,1672,1472,163-0.23%2,266,6001兆6235億+0.37%8.320.57
09/012,1602,1742,1472,1680%2,253,6001兆6272億+0.65%8.340.57
08/312,1792,1912,1632,168-0.89%3,312,0001兆6272億+0.7%8.340.57
08/302,1952,2012,1812,188+0.44%1,271,8001兆6419億+1.65%8.420.58
08/292,1662,1892,1592,178-0.64%1,567,2001兆6347億+1.3%8.380.57
08/262,1932,2052,1892,192+0.5%1,403,0001兆6452億+2.05%8.430.58
08/252,1622,1882,1602,181+0.65%1,286,8001兆6370億+1.68%8.390.57
08/242,1592,1742,1552,167+0.93%1,269,6001兆6265億+1.12%8.340.57
08/232,1502,1532,1402,147-0.39%1,261,6001兆6115億+0.28%8.260.57
08/222,1442,1572,1432,156+0.14%1,699,2001兆6178億+0.87%8.290.57
08/192,1582,1632,1422,153-0.02%1,359,6001兆6156億+0.77%8.280.57
08/182,1612,1642,1492,153-0.87%1,421,4001兆6160億+0.84%8.280.57
08/172,1662,1812,1532,172+1.38%1,504,4001兆6302億+1.83%8.360.57
08/162,1452,1522,1412,143-0.76%1,202,6001兆6081億+0.54%8.240.56
08/152,1632,1652,1492,159-0.35%799,4001兆6205億+1.36%8.310.57
08/122,1492,1832,1392,167+1.83%2,356,4001兆6261億+1.86%8.340.57
08/102,1422,1452,1242,128+0.42%1,517,0001兆5968億+0.26%8.190.56
08/092,1192,1232,1042,119-0.98%2,034,2001兆5901億-0.21%8.150.56
08/082,1132,1452,1122,140+1.78%1,883,2001兆6058億+0.78%8.230.56
08/052,0872,1122,0872,102-0.21%1,555,6001兆5777億-0.9%8.090.55
08/042,1092,1102,0882,107-0.43%1,469,6001兆5811億-0.64%8.110.55
08/032,1252,1362,1042,116-1.14%1,834,8001兆5878億-0.21%8.140.56
08/022,1882,1892,1232,140-2.48%2,215,4001兆6062億+0.94%8.230.56
08/012,1812,2012,1692,195+0.62%2,252,4001兆6471億+3.61%8.440.58
07/292,1432,1822,1372,181+1.8%4,114,4001兆6370億+3.12%8.390.57
07/282,1252,1442,1202,143+0.07%1,958,6001兆6081億+1.35%8.240.56
07/272,1292,1532,1292,141-0.19%1,982,8001兆6069億+1.33%8.240.56
07/262,1402,1612,1342,145+0.61%2,170,4001兆6100億+1.56%8.250.56
07/252,1202,1372,1182,132+0.19%1,806,2001兆6002億+1.09%8.20.56
07/222,1172,1312,1102,128+0.12%1,645,0001兆5972億+1.04%8.190.56
07/212,1162,1372,1092,126-0.3%1,509,0001兆5953億+0.97%8.180.56
07/202,1242,1352,1172,132+1.6%1,953,4001兆6002億+1.43%8.20.56
07/192,0922,1032,0842,099+2.04%2,047,4001兆5750億+0.02%8.080.55
07/152,0972,0972,0472,057-2.86%2,459,6001兆5435億-1.93%7.910.54
07/142,1052,1302,1042,117-0.54%2,243,6001兆5889億+1.05%8.150.56
07/132,1112,1362,1052,129+1.19%2,227,2001兆5976億+1.79%8.190.56
07/122,1452,1472,1012,104-1.68%2,278,4001兆5788億+0.84%8.090.55
07/112,1202,1462,1082,140+1.93%2,261,0001兆6058億+2.71%8.230.56
07/082,0802,1122,0792,099+0.6%3,483,2001兆5754億+1.01%8.080.55
07/072,0942,1022,0642,087+1.34%3,123,4001兆5660億+0.6%8.030.55
07/062,1182,1242,0492,059-4.37%3,418,8001兆5454億-0.58%7.920.54
07/052,1202,1552,1112,153+2.04%3,624,4001兆6160億+4.11%8.280.57
07/042,0952,1122,0852,110+1.1%1,901,8001兆5837億+2.43%8.120.56
07/012,1102,1332,0782,087-0.14%2,178,0001兆5664億+1.66%8.030.55
06/302,0842,0992,0722,090-0.69%3,376,6001兆5687億+2.05%8.040.55
06/292,1032,1222,0902,105+0.19%4,334,6001兆5796億+3.11%8.10.55
06/282,0992,1092,0842,101+0.41%2,340,8001兆5765億+3.27%8.080.55