IR情報

2018/04/20~2018/09/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/124,3204,3354,2914,312-0.42%4,738,3006兆342億-0.81%
09/114,3204,3364,3074,330-0.09%3,799,3006兆594億-0.48%
09/104,3114,3554,3014,334+0.53%3,458,4006兆650億-0.46%
09/074,3004,3264,2724,311-0.42%5,659,4006兆328億-1.06%
09/064,3204,3384,3104,3290%3,427,0006兆580億-0.8%
09/054,3374,3484,3184,329-0.46%3,924,1006兆580億-1.01%
09/044,3804,3844,3474,349-0.34%3,272,1006兆859億-0.78%
09/034,3704,4054,3564,364-0.39%3,209,9006兆1069億-0.52%
08/314,3884,3964,3714,381-1.04%5,441,2006兆1307億-0.32%
08/304,4574,4614,4024,427-0.67%6,276,1006兆2631億+0.61%
08/294,4074,4674,4044,457+1.27%5,093,4006兆3056億+1.23%
08/284,4184,4544,3904,401+0.59%4,718,2006兆2264億-0.07%
08/274,3584,3894,3514,375+0.51%2,889,5006兆1896億-0.73%
08/244,3474,3704,3424,353+0.46%2,758,2006兆1584億-1.29%
08/234,3284,3384,3064,333-0.12%3,216,9006兆1301億-1.72%
08/224,3004,3534,2864,338+0.16%4,717,1006兆1372億-1.65%
08/214,3294,3674,3174,331-0.46%4,179,5006兆1273億-1.81%
08/204,3294,3594,3204,351+0.07%3,259,2006兆1556億-1.34%
08/174,3034,3634,3034,348+1.26%4,277,0006兆1514億-1.36%
08/164,2354,3174,2104,294+0.7%5,916,1006兆750億-2.52%
08/154,3124,3184,2364,264-0.3%4,307,1006兆325億-3.18%
08/1416:00 平成31年3月期第1四半期における自己資本比率の状況について
08/144,2904,2944,2454,277-0.07%5,863,7006兆509億-2.91%
08/134,3004,3044,2614,280-2.13%6,574,5006兆552億-2.82%
08/104,4004,4174,3734,373-1.2%5,912,0006兆1867億-0.64%
08/094,4084,4344,3964,426-0.02%2,810,5006兆2617億+0.73%
08/084,4084,4524,3914,427+0.61%4,208,9006兆2631億+0.93%
08/074,4214,4264,3734,400-0.38%4,516,0006兆2249億+0.48%
08/064,4514,4584,3824,417-1.43%6,783,4006兆2475億+1.03%
08/034,5684,5694,4814,481-1.43%6,841,9006兆3381億+2.59%
08/024,5894,6294,5444,546-0.76%7,047,6006兆4300億+4.24%
08/014,5154,6074,4514,581+3.06%11,056,2006兆4795億+5.29%
07/314,5774,6574,4424,445-2.74%15,567,7006兆2872億+2.4%
07/3016:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/304,5504,5974,5294,570+1.56%8,287,8006兆4640億+5.45%
07/274,5074,5484,4934,500-0.16%6,339,5006兆3649億+4.12%
07/264,5084,5484,4844,507+0.83%6,457,9006兆3748億+4.47%
07/254,4524,5194,4474,470-0.18%5,868,2006兆3225億+3.69%
07/244,4804,5534,4594,478+0.49%7,714,8006兆3338億+3.87%
07/234,5104,5234,4564,456+2.79%11,664,9006兆3027億+3.36%
07/204,3504,3904,3014,335-1.14%5,912,5006兆1316億+0.51%
07/194,3584,4024,3414,385+1.11%5,431,3006兆2023億+1.43%
07/184,3374,3464,3174,337+0.65%5,000,3006兆1344億+0.18%
07/1717:00 株式報酬としての新株式発行について
07/174,2264,3374,2224,309+0.51%7,786,1006兆948億-0.67%
07/134,3084,3294,2684,287+0.26%5,514,9006兆637億-1.38%
07/124,3084,3274,2564,276+0.28%3,822,0006兆481億-1.88%
07/114,2344,2724,2184,264-0.68%4,025,6006兆311億-2.45%
07/104,3304,3694,2924,293+0.77%6,176,9006兆722億-2.08%
07/094,2224,2794,2164,260+1.24%3,443,6006兆255億-3.07%
07/064,2164,2554,2064,208+0.31%4,018,7005兆9519億-4.56%
07/054,2014,2114,1764,195-0.9%4,754,1005兆9335億-5.13%
07/044,2124,2634,2114,233-0.26%4,624,2005兆9873億-4.53%
07/034,2404,2574,2114,244+0.26%4,993,6006兆28億-4.48%
07/024,2704,2894,2224,233-1.7%5,137,9005兆9873億-5%
06/294,3014,3264,2734,306+0.26%4,628,3006兆905億-3.67%
06/298:45 米国証券取引委員会宛年次報告書(Form 20-F)の提出について
06/284,3004,3114,2754,295-0.49%4,885,3006兆750億-4.15%
06/274,2904,3214,2644,316+0.12%3,858,8006兆1047億-3.96%
06/264,2664,3424,2464,311+0.89%5,875,9006兆976億-4.39%
06/254,3004,3154,2554,273-0.12%4,385,4006兆439億-5.55%
06/224,2014,2814,1664,278-0.72%11,378,4006兆509億-5.79%
06/214,3964,4024,3004,309-2.42%10,207,7006兆948億-5.46%
06/2016:30 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
06/204,4474,4514,3504,416-1.12%8,426,2006兆2461億-3.45%
06/194,4684,5124,4594,466-0.27%5,774,7006兆3169億-2.55%
06/184,5144,5154,4664,478-1.1%5,541,8006兆3338億-2.44%
06/154,5594,5644,5064,528-0.9%6,778,9006兆4045億-1.42%
06/144,5414,6194,5304,569+0.35%6,420,1006兆4625億-0.52%
06/134,5334,5694,5244,553+0.24%3,596,6006兆4399億-0.81%
06/124,5754,5814,5334,5420%3,818,7006兆4244億-0.98%
06/114,5104,5504,4954,542-0.18%4,905,7006兆4244億-0.94%
06/084,5554,5984,5424,550-1.43%8,140,9006兆4357億-0.7%
06/074,6514,6654,5974,616+0.76%5,849,1006兆5290億+0.81%
06/064,5764,5984,5644,581+0.11%3,883,5006兆4795億+0.15%
06/054,6064,6134,5524,576-0.69%4,904,6006兆4724億+0.07%
06/044,5834,6324,5604,608+1.88%5,834,8006兆5177億+0.72%
06/0117:00 自己株式の取得状況に関するお知らせ
06/014,5034,5774,4614,523+0.44%7,063,8006兆3975億-1.2%
05/314,5304,5344,4824,503+0.72%7,956,7006兆3692億-1.79%
05/304,4314,4744,4134,471-1.8%8,364,1006兆3239億-2.57%
05/294,5654,5864,5364,553-0.74%4,947,7006兆4399億-0.83%
05/284,5844,5904,5484,587+0.07%3,986,7006兆4880億-0.02%
05/254,6254,6334,5714,584-0.95%5,779,0006兆4838億+0.02%
05/244,6404,6444,6004,628-0.92%6,593,1006兆5460億+1.09%
05/234,6714,7024,6394,671-0.34%5,380,9006兆6068億+2.14%
05/224,6884,7024,6564,687-0.26%5,353,8006兆6294億+2.58%
05/214,6884,7154,6844,699-0.23%4,969,8006兆6464億+3.05%
05/184,7074,7234,6824,710+0.06%4,544,3006兆6620億+3.47%
05/174,7404,8074,7014,707+1.38%10,712,1006兆6577億+3.61%
05/164,6314,6504,5534,643-0.11%8,516,6006兆5672億+2.43%
05/154,6934,7174,6394,648+2.09%13,784,3006兆5743億+2.72%
05/1416:30 株式報酬としての新株式発行予定について
05/1416:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ
05/1416:30 平成29年度決算説明資料
05/1416:30 剰余金の配当に関するお知らせ
05/1416:30 平成30年3月期決算短信〔日本基準〕(連結)
05/144,5204,5614,5164,553+0.73%4,604,1006兆4399億+0.8%
05/114,5194,5354,4974,520+0.62%4,862,6006兆3932億+0.24%
05/104,5074,5154,4794,492+0.42%3,502,7006兆3536億-0.27%
05/094,4704,4834,4434,473-0.33%5,751,7006兆3268億-0.62%
05/084,4554,5164,4544,488+0.4%4,348,6006兆3480億-0.29%
05/074,5094,5094,4494,470-0.29%4,276,4006兆3225億-0.64%
05/024,5104,5104,4784,483-0.09%3,626,7006兆3409億-0.36%
05/014,5504,5524,4734,487-1.38%8,084,5006兆3466億-0.33%
04/274,6214,6214,5484,550-1.9%9,377,0006兆4357億+1.11%
04/264,7054,7114,6264,638-1.13%8,074,9006兆5601億+3.18%
04/254,6654,6974,6564,691+0.06%6,947,9006兆6351億+4.45%
04/244,6604,6894,6104,688+2.02%8,351,1006兆6309億+4.53%
04/234,5694,6234,5684,595+1.61%6,796,9006兆4993億+2.61%
04/204,5144,5454,5004,522+0.69%5,770,3006兆3961億+1.01%