IR情報

2018/11/06~2019/04/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/054,0074,0524,0064,044+0.6%4,020,2005兆6591億+2.3%
04/044,0074,0344,0064,020-0.02%3,555,1005兆6255億+1.8%
04/034,0354,0374,0014,021+0.63%5,904,3005兆6269億+1.87%
04/024,0154,0183,9613,996+1.5%5,735,1005兆5920億+1.29%
04/013,9283,9763,9173,937+1.57%6,487,6005兆5094億-0.2%
03/293,9163,9243,8743,876-0.23%3,729,0005兆4240億-1.82%
03/283,8793,8913,8463,885-0.64%5,280,0005兆4366億-1.75%
03/273,9013,9203,8843,910-2.37%5,798,1005兆4716億-1.26%
03/263,9334,0083,9124,005+2.3%9,290,2005兆6046億+0.98%
03/253,9503,9553,8873,915-2.49%8,982,8005兆4786億-1.31%
03/2216:00 代表執行役の異動について
03/224,0084,0543,9804,015-0.67%8,709,6005兆6185億+1.18%
03/203,9784,0453,9784,042+0.35%5,981,7005兆6563億+1.92%
03/193,9914,0353,9824,028+1%5,888,4005兆6367億+1.61%
03/183,9753,9883,9553,988+0.5%4,632,1005兆5808億+0.71%
03/153,9633,9803,9503,968+1.22%6,493,9005兆5528億+0.33%
03/143,9213,9633,9163,920+0.64%5,455,1005兆4856億-0.83%
03/133,8723,9053,8713,895-0.28%4,922,5005兆4506億-1.52%
03/123,8803,9343,8753,906+1.32%5,257,8005兆4660億-1.29%
03/113,8393,8733,8273,855+0.65%4,348,9005兆3946億-2.65%
03/083,8513,8643,8173,830-1.57%9,357,6005兆3597億-3.38%
03/073,8833,9003,8723,891-1.77%6,714,7005兆4450億-2.04%
03/063,9693,9753,9473,961-0.43%3,418,5005兆5430億-0.4%
03/053,9473,9793,9423,978+0.08%3,855,5005兆5668億-0.05%
03/044,0004,0043,9653,975+0.1%3,107,5005兆5626億-0.15%
03/013,9613,9753,9453,971+0.74%3,841,8005兆5570億-0.3%
02/283,9853,9853,9423,942-0.58%4,895,6005兆5164億-1.03%
02/273,9873,9903,9653,965-0.23%4,625,0005兆5486億-0.45%
02/264,0004,0073,9543,974-0.53%5,254,7005兆5612億-0.18%
02/254,0354,0373,9953,995-0.17%4,281,8005兆5906億+0.35%
02/223,9994,0103,9864,002-0.77%4,168,4005兆6004億+0.63%
02/214,0484,0664,0184,033-0.2%4,206,4005兆6437億+1.51%
02/204,0524,0674,0414,041-0.17%3,536,2005兆6549億+1.92%
02/194,0204,0534,0204,048+0.32%3,822,9005兆6647億+2.25%
02/184,0094,0704,0014,035+2.49%7,650,2005兆6465億+2.15%
02/153,9253,9463,8893,937-0.83%5,733,9005兆5094億-0.1%
02/1416:30 平成31年3月期第3四半期における自己資本比率の状況について
02/143,9553,9743,9403,970-0.28%4,315,7005兆5556億+0.86%
02/133,9703,9993,9623,981+1.27%5,264,9005兆5710億+1.32%
02/123,8993,9503,8873,931+1.81%7,417,4005兆5010億+0.28%
02/083,9003,9073,8543,861-1.71%6,090,8005兆4030億-1.23%
02/073,9503,9693,9163,928-0.96%4,574,1005兆4968億+0.69%
02/063,9603,9883,9573,966+0.25%3,655,8005兆5500億+1.95%
02/053,9713,9903,9523,956-0.68%4,845,9005兆5360億+2.12%
02/043,9843,9923,9433,983+1.01%5,549,9005兆5738億+3.24%
02/014,0254,0313,9433,943-2.52%8,881,0005兆5178億+2.55%
01/3116:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/314,0564,0604,0214,045+0.77%5,096,1005兆6605億+5.42%
01/304,0224,0334,0034,014-0.47%4,548,6005兆6171億+4.8%
01/294,0074,0334,0034,033+0.67%5,208,6005兆6437億+5.47%
01/284,0144,0293,9934,006-0.17%4,311,3005兆6060億+4.87%
01/253,9764,0243,9764,013+0.78%5,743,5005兆6157億+5.13%
01/243,9703,9883,9593,982+1.3%6,057,2005兆5724億+4.4%
01/233,9183,9643,9133,931+0.08%4,826,5005兆5010億+3.15%
01/223,9553,9663,9103,928-0.68%3,481,8005兆4968億+3.1%
01/213,9623,9813,9483,955+1.18%5,249,3005兆5346億+3.78%
01/183,9213,9363,8953,909+0.57%4,587,7005兆4702億+2.52%
01/173,9223,9293,8723,887+0.91%5,090,5005兆4394億+1.81%
01/163,8743,8753,8183,852-0.77%4,773,6005兆3904億+0.68%
01/153,8383,9163,8383,882+1.68%7,033,8005兆4324億+1.2%
01/113,8503,8603,8063,818-0.03%5,599,3005兆3429億-0.81%
01/103,7783,8303,7703,819+0.16%4,880,7005兆3443億-1.14%
01/093,8303,8363,7883,813+0.82%4,582,3005兆3359億-1.68%
01/083,7793,8203,7643,782+0.56%6,631,7005兆2925億-2.85%
01/073,7603,7893,7333,761+2.7%8,628,4005兆2631億-3.81%
01/043,5973,6673,5813,662+0.47%7,934,9005兆1246億-6.7%
2018
12/283,5923,6763,5873,645-0.84%7,308,3005兆1008億-7.58%
12/273,6523,7103,6163,676+3.67%8,581,8005兆1441億-7.27%
12/263,5713,6133,4953,546-0.23%7,612,8004兆9622億-11.02%
12/253,4853,5713,4833,554-3.13%8,013,7004兆9734億-11.39%
12/213,6823,7143,6443,669-2.21%11,083,3005兆1344億-9.16%
12/218:45 米国証券取引委員会宛Form 6-Kによる2018年9月期中間報告書の提出について
12/203,8593,8703,7403,752-2.57%10,068,7005兆2505億-7.68%
12/193,8483,8523,8003,851-0.62%7,199,6005兆3890億-5.87%
12/183,9003,9063,8623,875-1.62%7,050,1005兆4226億-5.79%
12/173,9503,9603,9103,939+0.56%5,095,7005兆5122億-4.81%
12/1415:30 代表執行役の異動等について
12/143,9213,9413,8933,917-0.68%9,620,4005兆4814億-5.86%
12/133,9353,9763,9213,944+0.87%6,141,2005兆5192億-5.76%
12/123,9083,9483,8963,910+0.31%8,039,4005兆4716億-7.02%
12/113,9323,9463,8573,898-1.62%9,017,3005兆4548億-7.78%
12/103,9333,9733,9263,962-1.02%7,140,0005兆5444億-6.71%
12/074,0364,0383,9764,003-0.74%8,256,1005兆6018億-6.17%
12/064,0404,0874,0224,033-1.15%6,597,8005兆6437億-5.82%
12/054,0294,0884,0224,080-0.46%6,729,4005兆7095億-5.07%
12/044,1644,1854,0974,099-2.73%10,086,0005兆7361億-4.83%
12/034,2204,2454,1924,214+0.74%4,785,6005兆8970億-2.27%
11/304,1604,2024,1484,183-0.07%7,278,1005兆8536億-3.01%
11/294,2164,2384,1864,186-0.19%4,145,7005兆8578億-2.99%
11/284,1984,2424,1734,194+0.07%6,795,5005兆8690億-2.92%
11/274,1934,1984,1634,191+1.48%6,639,1005兆8648億-3.14%
11/264,1134,1424,0554,130-0.41%7,384,1005兆7795億-4.77%
11/224,1384,1544,1104,147-0.22%5,358,8005兆8033億-4.67%
11/214,1254,1724,1224,156-0.88%5,982,8005兆8159億-4.74%
11/204,1554,2504,1324,193+0.24%6,444,5005兆8676億-4.18%
11/194,2484,2524,1204,183-2.11%11,220,3005兆8536億-4.61%
11/164,3094,3164,2704,273-0.51%5,891,4005兆9796億-2.69%
11/154,3954,3954,2734,295-3.05%10,285,9006兆104億-2.34%
11/1417:35 平成30年度第2四半期決算説明資料
11/1417:35 平成31年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/144,4284,4664,4174,430+1.14%5,927,2006兆1993億+0.54%
11/134,4154,4314,3584,380-2.71%7,709,9006兆1293億-0.82%
11/124,4954,5064,4614,502-0.42%3,812,5006兆3001億+1.69%
11/094,5084,5664,5084,5210%4,364,3006兆3266億+1.92%
11/084,5084,5644,4894,521+1.87%6,755,1006兆3266億+1.78%
11/074,4624,5424,4134,438-0.56%7,279,3006兆2105億-0.09%
11/064,3934,4864,3914,463+1.27%5,271,8006兆2455億+0.29%