| 2019 |
| 05/24 | 3,782 | 3,821 | 3,774 | 3,815 | -0.13% | 4,100,000 | 5兆3387億 | -3.05% |
| 05/23 | 3,809 | 3,828 | 3,795 | 3,820 | -0.7% | 4,407,100 | 5兆3457億 | -3% |
| 05/22 | 3,860 | 3,887 | 3,830 | 3,847 | -0.05% | 3,965,000 | 5兆3834億 | -2.43% |
| 05/21 | 3,830 | 3,856 | 3,811 | 3,849 | -0.39% | 4,338,700 | 5兆3862億 | -2.53% |
| 05/20 | 3,848 | 3,893 | 3,845 | 3,864 | +0.89% | 4,537,100 | 5兆4072億 | -2.3% |
| 05/17 | 3,829 | 3,860 | 3,807 | 3,830 | +0.5% | 6,096,000 | 5兆3597億 | -3.33% |
| 05/16 | 3,860 | 3,861 | 3,788 | 3,811 | -0.57% | 6,748,100 | 5兆3331億 | -4.01% |
| 05/15 | 18:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 18:00 剰余金の配当に関するお知らせ |
| 05/15 | 18:00 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/15 | 18:00 株式報酬としての新株式発行予定について |
| 05/15 | 18:00 2018年度決算説明資料 |
| 05/15 | 3,800 | 3,837 | 3,786 | 3,833 | +0.47% | 4,541,500 | 5兆3639億 | -3.65% |
| 05/14 | 3,750 | 3,815 | 3,741 | 3,815 | -0.7% | 5,493,900 | 5兆3387億 | -4.27% |
| 05/13 | 3,818 | 3,846 | 3,799 | 3,842 | -0.98% | 4,432,300 | 5兆3765億 | -3.69% |
| 05/10 | 3,876 | 3,907 | 3,852 | 3,880 | -0.46% | 5,689,500 | 5兆4296億 | -2.78% |
| 05/09 | 3,913 | 3,920 | 3,884 | 3,898 | -1.74% | 5,732,900 | 5兆4548億 | -2.33% |
| 05/08 | 3,952 | 3,973 | 3,942 | 3,967 | -1.32% | 5,279,500 | 5兆5514億 | -0.63% |
| 05/07 | 4,041 | 4,050 | 3,992 | 4,020 | -0.02% | 6,307,100 | 5兆6255億 | +0.68% |
| 04/26 | 3,995 | 4,026 | 3,981 | 4,021 | -0.22% | 3,470,300 | 5兆6269億 | +0.8% |
| 04/25 | 3,996 | 4,039 | 3,980 | 4,030 | +0.57% | 4,536,500 | 5兆6395億 | +1.03% |
| 04/24 | 4,040 | 4,050 | 3,997 | 4,007 | -1.16% | 5,066,700 | 5兆6074億 | +0.45% |
| 04/23 | 4,040 | 4,064 | 4,040 | 4,054 | -0.17% | 2,929,100 | 5兆6731億 | +1.6% |
| 04/22 | 4,022 | 4,061 | 4,012 | 4,061 | 0% | 3,133,300 | 5兆6829億 | +1.86% |
| 04/19 | 4,077 | 4,083 | 4,034 | 4,061 | -0.42% | 2,954,900 | 5兆6829億 | +1.93% |
| 04/18 | 4,119 | 4,167 | 4,057 | 4,078 | +0.62% | 7,951,200 | 5兆7067億 | +2.51% |
| 04/17 | 4,019 | 4,086 | 4,008 | 4,053 | +1.6% | 8,141,500 | 5兆6717億 | +2.06% |
| 04/16 | 3,970 | 3,997 | 3,964 | 3,989 | -0.18% | 3,491,700 | 5兆5822億 | +0.61% |
| 04/15 | 4,020 | 4,028 | 3,984 | 3,996 | +1.86% | 6,989,700 | 5兆5920億 | +0.93% |
| 04/12 | 3,932 | 3,939 | 3,913 | 3,923 | +0.77% | 5,182,300 | 5兆4898億 | -0.76% |
| 04/11 | 3,898 | 3,909 | 3,864 | 3,893 | -1.57% | 7,476,200 | 5兆4478億 | -1.47% |
| 04/10 | 3,940 | 3,962 | 3,933 | 3,955 | -0.8% | 3,178,600 | 5兆5346億 | +0.03% |
| 04/09 | 3,991 | 3,998 | 3,964 | 3,987 | -0.42% | 3,463,300 | 5兆5794億 | +0.81% |
| 04/08 | 4,035 | 4,041 | 3,983 | 4,004 | -0.99% | 4,082,100 | 5兆6032億 | +1.24% |
| 04/05 | 4,007 | 4,052 | 4,006 | 4,044 | +0.6% | 4,020,200 | 5兆6591億 | +2.3% |
| 04/04 | 4,007 | 4,034 | 4,006 | 4,020 | -0.02% | 3,555,100 | 5兆6255億 | +1.8% |
| 04/03 | 4,035 | 4,037 | 4,001 | 4,021 | +0.63% | 5,904,300 | 5兆6269億 | +1.87% |
| 04/02 | 4,015 | 4,018 | 3,961 | 3,996 | +1.5% | 5,735,100 | 5兆5920億 | +1.29% |
| 04/01 | 3,928 | 3,976 | 3,917 | 3,937 | +1.57% | 6,487,600 | 5兆5094億 | -0.2% |
| 03/29 | 3,916 | 3,924 | 3,874 | 3,876 | -0.23% | 3,729,000 | 5兆4240億 | -1.82% |
| 03/28 | 3,879 | 3,891 | 3,846 | 3,885 | -0.64% | 5,280,000 | 5兆4366億 | -1.75% |
| 03/27 | 3,901 | 3,920 | 3,884 | 3,910 | -2.37% | 5,798,100 | 5兆4716億 | -1.26% |
| 03/26 | 3,933 | 4,008 | 3,912 | 4,005 | +2.3% | 9,290,200 | 5兆6046億 | +0.98% |
| 03/25 | 3,950 | 3,955 | 3,887 | 3,915 | -2.49% | 8,982,800 | 5兆4786億 | -1.31% |
| 03/22 | 16:00 代表執行役の異動について |
| 03/22 | 4,008 | 4,054 | 3,980 | 4,015 | -0.67% | 8,709,600 | 5兆6185億 | +1.18% |
| 03/20 | 3,978 | 4,045 | 3,978 | 4,042 | +0.35% | 5,981,700 | 5兆6563億 | +1.92% |
| 03/19 | 3,991 | 4,035 | 3,982 | 4,028 | +1% | 5,888,400 | 5兆6367億 | +1.61% |
| 03/18 | 3,975 | 3,988 | 3,955 | 3,988 | +0.5% | 4,632,100 | 5兆5808億 | +0.71% |
| 03/15 | 3,963 | 3,980 | 3,950 | 3,968 | +1.22% | 6,493,900 | 5兆5528億 | +0.33% |
| 03/14 | 3,921 | 3,963 | 3,916 | 3,920 | +0.64% | 5,455,100 | 5兆4856億 | -0.83% |
| 03/13 | 3,872 | 3,905 | 3,871 | 3,895 | -0.28% | 4,922,500 | 5兆4506億 | -1.52% |
| 03/12 | 3,880 | 3,934 | 3,875 | 3,906 | +1.32% | 5,257,800 | 5兆4660億 | -1.29% |
| 03/11 | 3,839 | 3,873 | 3,827 | 3,855 | +0.65% | 4,348,900 | 5兆3946億 | -2.65% |
| 03/08 | 3,851 | 3,864 | 3,817 | 3,830 | -1.57% | 9,357,600 | 5兆3597億 | -3.38% |
| 03/07 | 3,883 | 3,900 | 3,872 | 3,891 | -1.77% | 6,714,700 | 5兆4450億 | -2.04% |
| 03/06 | 3,969 | 3,975 | 3,947 | 3,961 | -0.43% | 3,418,500 | 5兆5430億 | -0.4% |
| 03/05 | 3,947 | 3,979 | 3,942 | 3,978 | +0.08% | 3,855,500 | 5兆5668億 | -0.05% |
| 03/04 | 4,000 | 4,004 | 3,965 | 3,975 | +0.1% | 3,107,500 | 5兆5626億 | -0.15% |
| 03/01 | 3,961 | 3,975 | 3,945 | 3,971 | +0.74% | 3,841,800 | 5兆5570億 | -0.3% |
| 02/28 | 3,985 | 3,985 | 3,942 | 3,942 | -0.58% | 4,895,600 | 5兆5164億 | -1.03% |
| 02/27 | 3,987 | 3,990 | 3,965 | 3,965 | -0.23% | 4,625,000 | 5兆5486億 | -0.45% |
| 02/26 | 4,000 | 4,007 | 3,954 | 3,974 | -0.53% | 5,254,700 | 5兆5612億 | -0.18% |
| 02/25 | 4,035 | 4,037 | 3,995 | 3,995 | -0.17% | 4,281,800 | 5兆5906億 | +0.35% |
| 02/22 | 3,999 | 4,010 | 3,986 | 4,002 | -0.77% | 4,168,400 | 5兆6004億 | +0.63% |
| 02/21 | 4,048 | 4,066 | 4,018 | 4,033 | -0.2% | 4,206,400 | 5兆6437億 | +1.51% |
| 02/20 | 4,052 | 4,067 | 4,041 | 4,041 | -0.17% | 3,536,200 | 5兆6549億 | +1.92% |
| 02/19 | 4,020 | 4,053 | 4,020 | 4,048 | +0.32% | 3,822,900 | 5兆6647億 | +2.25% |
| 02/18 | 4,009 | 4,070 | 4,001 | 4,035 | +2.49% | 7,650,200 | 5兆6465億 | +2.15% |
| 02/15 | 3,925 | 3,946 | 3,889 | 3,937 | -0.83% | 5,733,900 | 5兆5094億 | -0.1% |
| 02/14 | 16:30 平成31年3月期第3四半期における自己資本比率の状況について |
| 02/14 | 3,955 | 3,974 | 3,940 | 3,970 | -0.28% | 4,315,700 | 5兆5556億 | +0.86% |
| 02/13 | 3,970 | 3,999 | 3,962 | 3,981 | +1.27% | 5,264,900 | 5兆5710億 | +1.32% |
| 02/12 | 3,899 | 3,950 | 3,887 | 3,931 | +1.81% | 7,417,400 | 5兆5010億 | +0.28% |
| 02/08 | 3,900 | 3,907 | 3,854 | 3,861 | -1.71% | 6,090,800 | 5兆4030億 | -1.23% |
| 02/07 | 3,950 | 3,969 | 3,916 | 3,928 | -0.96% | 4,574,100 | 5兆4968億 | +0.69% |
| 02/06 | 3,960 | 3,988 | 3,957 | 3,966 | +0.25% | 3,655,800 | 5兆5500億 | +1.95% |
| 02/05 | 3,971 | 3,990 | 3,952 | 3,956 | -0.68% | 4,845,900 | 5兆5360億 | +2.12% |
| 02/04 | 3,984 | 3,992 | 3,943 | 3,983 | +1.01% | 5,549,900 | 5兆5738億 | +3.24% |
| 02/01 | 4,025 | 4,031 | 3,943 | 3,943 | -2.52% | 8,881,000 | 5兆5178億 | +2.55% |
| 01/31 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 4,056 | 4,060 | 4,021 | 4,045 | +0.77% | 5,096,100 | 5兆6605億 | +5.42% |
| 01/30 | 4,022 | 4,033 | 4,003 | 4,014 | -0.47% | 4,548,600 | 5兆6171億 | +4.8% |
| 01/29 | 4,007 | 4,033 | 4,003 | 4,033 | +0.67% | 5,208,600 | 5兆6437億 | +5.47% |
| 01/28 | 4,014 | 4,029 | 3,993 | 4,006 | -0.17% | 4,311,300 | 5兆6060億 | +4.87% |
| 01/25 | 3,976 | 4,024 | 3,976 | 4,013 | +0.78% | 5,743,500 | 5兆6157億 | +5.13% |
| 01/24 | 3,970 | 3,988 | 3,959 | 3,982 | +1.3% | 6,057,200 | 5兆5724億 | +4.4% |
| 01/23 | 3,918 | 3,964 | 3,913 | 3,931 | +0.08% | 4,826,500 | 5兆5010億 | +3.15% |
| 01/22 | 3,955 | 3,966 | 3,910 | 3,928 | -0.68% | 3,481,800 | 5兆4968億 | +3.1% |
| 01/21 | 3,962 | 3,981 | 3,948 | 3,955 | +1.18% | 5,249,300 | 5兆5346億 | +3.78% |
| 01/18 | 3,921 | 3,936 | 3,895 | 3,909 | +0.57% | 4,587,700 | 5兆4702億 | +2.52% |
| 01/17 | 3,922 | 3,929 | 3,872 | 3,887 | +0.91% | 5,090,500 | 5兆4394億 | +1.81% |
| 01/16 | 3,874 | 3,875 | 3,818 | 3,852 | -0.77% | 4,773,600 | 5兆3904億 | +0.68% |
| 01/15 | 3,838 | 3,916 | 3,838 | 3,882 | +1.68% | 7,033,800 | 5兆4324億 | +1.2% |
| 01/11 | 3,850 | 3,860 | 3,806 | 3,818 | -0.03% | 5,599,300 | 5兆3429億 | -0.81% |
| 01/10 | 3,778 | 3,830 | 3,770 | 3,819 | +0.16% | 4,880,700 | 5兆3443億 | -1.14% |
| 01/09 | 3,830 | 3,836 | 3,788 | 3,813 | +0.82% | 4,582,300 | 5兆3359億 | -1.68% |
| 01/08 | 3,779 | 3,820 | 3,764 | 3,782 | +0.56% | 6,631,700 | 5兆2925億 | -2.85% |
| 01/07 | 3,760 | 3,789 | 3,733 | 3,761 | +2.7% | 8,628,400 | 5兆2631億 | -3.81% |
| 01/04 | 3,597 | 3,667 | 3,581 | 3,662 | +0.47% | 7,934,900 | 5兆1246億 | -6.7% |
| 2018 |
| 12/28 | 3,592 | 3,676 | 3,587 | 3,645 | -0.84% | 7,308,300 | 5兆1008億 | -7.58% |
| 12/27 | 3,652 | 3,710 | 3,616 | 3,676 | +3.67% | 8,581,800 | 5兆1441億 | -7.27% |
| 12/26 | 3,571 | 3,613 | 3,495 | 3,546 | -0.23% | 7,612,800 | 4兆9622億 | -11.02% |
| 12/25 | 3,485 | 3,571 | 3,483 | 3,554 | -3.13% | 8,013,700 | 4兆9734億 | -11.39% |
| 12/21 | 3,682 | 3,714 | 3,644 | 3,669 | -2.21% | 11,083,300 | 5兆1344億 | -9.16% |
| 12/21 | 8:45 米国証券取引委員会宛Form 6-Kによる2018年9月期中間報告書の提出について |
| 12/20 | 3,859 | 3,870 | 3,740 | 3,752 | -2.57% | 10,068,700 | 5兆2505億 | -7.68% |
| 12/19 | 3,848 | 3,852 | 3,800 | 3,851 | -0.62% | 7,199,600 | 5兆3890億 | -5.87% |
| 12/18 | 3,900 | 3,906 | 3,862 | 3,875 | -1.62% | 7,050,100 | 5兆4226億 | -5.79% |
| 12/14 | 15:30 代表執行役の異動等について |
