IR情報

2020/11/05~2021/04/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/014,0244,0553,9483,964-1.07%7,729,1005兆4466億-1.56%
03/314,0784,0844,0074,007-2.98%8,003,2005兆5057億-0.35%
03/304,0554,1454,0354,130-0.96%9,610,4005兆6747億+2.97%
03/294,2394,2484,1454,170-1.07%13,221,8005兆7297億+4.33%
03/264,2244,2474,1844,215+1.79%8,053,0005兆7915億+5.93%
03/254,0804,1624,0704,141+2.6%7,609,6005兆6898億+4.57%
03/2416:00 代表執行役の異動について
03/244,0754,1154,0114,036-3.97%13,065,4005兆5456億+2.25%
03/234,2894,3094,1914,203-2.3%9,428,6005兆7750億+6.76%
03/224,3044,3444,2774,302-0.94%9,618,8005兆9111億+9.86%
03/194,2894,3544,2454,343+1.95%17,149,5005兆9674億+11.7%
03/184,1154,2704,1114,260+4.11%14,279,1005兆8534億+10.48%
03/174,0504,0924,0444,092+0.2%6,048,9005兆6225億+6.92%
03/164,1314,1534,0664,084-1.3%10,876,1005兆6115億+7.3%
03/154,0504,1404,0394,138+3.55%11,833,6005兆6857億+9.47%
03/124,0004,0013,9543,996+0.28%8,208,9005兆4906億+6.62%
03/113,9794,0283,9733,985+0.58%9,853,8005兆4755億+7.01%
03/103,9503,9693,9333,962-0.85%7,697,5005兆4439億+7.2%
03/093,9834,0003,9493,996+2.12%9,897,2005兆4906億+8.88%
03/083,9003,9643,8753,913+2.14%11,510,4005兆3766億+7.5%
03/053,8133,8353,7973,831+0.5%7,916,9005兆2639億+5.98%
03/043,8303,8363,7613,812+0.24%7,440,5005兆2378億+6.1%
03/033,7793,8033,7513,803+0.96%4,942,9005兆2254億+6.47%
03/023,8193,8263,7383,767-0.61%6,767,6005兆1760億+6.02%
03/013,7533,8133,7503,790+1.28%6,597,5005兆2076億+7.18%
02/263,7713,8083,7333,742-1.81%10,446,3005兆1416億+6.37%
02/253,8303,8313,7973,811+1.22%6,488,0005兆2364億+8.76%
02/243,8423,8553,7623,765+0.05%9,201,2005兆1732億+7.91%
02/223,7933,8173,7573,763+1.07%6,836,6005兆1705億+8.26%
02/193,6973,7583,6903,723-0.27%5,565,8005兆1155億+7.38%
02/183,8163,8233,7293,733-2.18%7,823,1005兆1292億+7.89%
02/173,8353,8423,7683,816+0.66%7,590,6005兆2433億+10.58%
02/163,7253,8613,7153,791+2.79%12,815,1005兆2089億+10.3%
02/153,6663,7283,6643,688+2.42%7,629,6005兆674億+7.68%
02/1217:00 2021年3月期第3四半期における自己資本比率の状況について
02/123,5543,6033,5303,601+1.75%7,821,1004兆9479億+5.42%
02/103,5183,5653,4933,539+0.45%6,526,9004兆8627億+3.97%
02/093,5823,6083,5053,523-1.32%9,227,1004兆8407億+3.95%
02/083,4843,5703,4803,570+3.99%11,341,8004兆9053億+5.78%
02/053,3953,4333,3613,433+2.42%8,312,8004兆7170億+2.2%
02/043,3803,4073,3483,352-0.89%7,926,1004兆6057億+0.03%
02/033,3423,3973,3183,382+2.61%8,346,6004兆6470億+1.14%
02/0215:30 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/023,3033,3273,2913,296-0.57%5,410,3004兆5288億-1.17%
02/013,2473,3153,2453,315+2.16%5,030,7004兆5549億-0.42%
01/293,2923,3063,2433,245-1.31%7,976,0004兆4587億-2.23%
01/283,2103,2983,2053,288+0.31%8,197,7004兆5178億-0.81%
01/273,3063,3103,2673,278-0.36%5,066,6004兆5041億-0.97%
01/263,3003,3053,2793,290-0.78%4,557,8004兆5205億-0.45%
01/253,3483,3483,3033,316-0.69%4,414,3004兆5563億+0.55%
01/223,3403,3563,3193,339-0.68%5,228,9004兆5879億+1.46%
01/213,3803,4123,3593,362-0.62%5,229,7004兆6195億+2.44%
01/203,4443,4633,3633,383-1.71%7,232,0004兆6483億+3.33%
01/193,4553,4793,4383,442+0.06%5,221,2004兆7294億+5.49%
01/183,4603,4813,4283,440-2.38%6,178,3004兆7266億+5.91%
01/153,6013,6053,5193,524-0.56%5,702,8004兆8421億+9%
01/143,4913,5823,4883,544+1.08%8,383,0004兆8695億+10.23%
01/133,4803,5193,4733,506+0.75%5,664,7004兆8173億+9.67%
01/123,4723,5133,4613,480-0.17%7,494,6004兆7816億+9.4%
01/083,5303,5353,4563,486+0.32%9,436,5004兆7899億+10.11%
01/073,4203,5033,4153,475+5.46%20,117,8004兆7747億+10.25%
01/063,1753,3073,1663,295+4.04%11,090,5004兆5274億+5.1%
01/053,1593,1753,1503,167+0.25%3,964,4004兆3515億+1.34%
01/043,1933,1993,1343,159-0.91%4,924,1004兆3405億+1.12%
2020
12/303,1993,2123,1823,188-0.72%3,926,2004兆3804億+2.02%
12/293,2003,2203,1953,211+0.91%5,073,7004兆4120億+2.72%
12/283,1573,1823,1503,182+0.89%4,470,2004兆3721億+1.79%
12/253,1273,1573,1233,154+0.22%2,762,7004兆3337億+0.96%
12/243,1273,1633,1273,147+2.08%6,018,1004兆3241億+0.7%
12/248:45 米国証券取引委員会宛Form 6-Kによる2020年9月期中間報告書の提出について
12/233,1173,1253,0673,083-1.5%7,221,3004兆2361億-1.38%
12/223,1703,1783,1263,130-1.6%5,713,7004兆3007億-0.03%
12/213,2003,2323,1703,181+0.89%7,774,1004兆3708億+1.53%
12/183,1253,1543,1183,153+1.35%6,807,2004兆3323億+0.8%
12/173,1453,1543,1113,111-0.67%4,148,9004兆2746億-0.54%
12/163,1433,1593,1313,132+0.29%4,654,6004兆3034億+0.06%
12/153,1463,1493,1133,123-0.89%5,256,6004兆2911億-0.16%
12/143,1143,1643,1103,151+1.61%7,097,4004兆3296億+0.96%
12/113,0663,1073,0663,101+1.11%5,429,5004兆2608億-0.39%
12/103,0923,1043,0673,067-0.36%4,496,3004兆2141億-1.26%
12/093,0733,0883,0713,078-0.1%4,178,2004兆2292億-0.77%
12/083,0853,0933,0763,081-0.03%4,891,5004兆2334億-0.55%
12/073,0963,1073,0763,082-0.9%5,463,8004兆2347億-0.26%
12/043,0673,1173,0623,110+0.23%4,220,2004兆2732億+0.91%
12/033,1583,1643,1013,103-1.12%8,071,4004兆2636億+0.98%
12/023,1003,1533,0733,138+2.65%10,484,1004兆3117億+2.31%
12/013,0143,0703,0143,057+0.82%6,412,7004兆2004億-0.13%
11/303,1403,1453,0303,032-3.59%12,088,1004兆1660億-0.88%
11/2715:00 (訂正・数値データ訂正)「2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の訂正について
11/273,1673,1803,1403,145-1.44%9,712,8004兆3213億+2.91%
11/263,1853,2093,1703,191-0.41%6,209,7004兆3845億+4.62%
11/253,2533,2813,1933,2040%9,506,8004兆4024億+5.39%
11/243,2283,2333,1863,204+1.62%7,125,5004兆4024億+5.71%
11/203,1503,1593,1283,153-0.66%5,551,0004兆3323億+4.37%
11/193,1573,1833,1403,174+0.47%6,854,5004兆3612億+5.34%
11/183,2273,2293,1513,159-2.08%8,451,8004兆3405億+5.12%
11/173,2003,2343,1793,226+2.15%10,627,4004兆4326億+7.53%
11/163,1153,1713,1143,158+2.83%9,604,4004兆3392億+5.62%
11/1317:15 2020年度第2四半期決算説明資料
11/1317:15 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/133,1153,1313,0643,071-2.2%7,029,3004兆2196億+2.92%
11/123,1573,1633,1203,140-0.79%7,202,4004兆3144億+5.3%
11/113,1433,1653,1353,165+2.59%12,692,4004兆3488億+6.32%
11/103,0453,1093,0293,085+4.36%18,629,8004兆2389億+3.84%
11/092,9472,9652,9322,956-0.03%5,033,5004兆616億-0.4%
11/062,9082,9632,9082,957+1.2%6,036,2004兆630億-0.34%
11/052,9262,9332,8912,922-1.48%9,011,5004兆149億-1.45%