| 2022 |
| 09/09 | 4,295 | 4,334 | 4,289 | 4,321 | +0.82% | 8,740,500 | 5兆9400億 | +3.42% |
| 09/08 | 4,220 | 4,290 | 4,216 | 4,286 | +2.24% | 9,503,700 | 5兆8919億 | +2.83% |
| 09/07 | 4,229 | 4,262 | 4,182 | 4,192 | -0.47% | 7,171,100 | 5兆7627億 | +0.82% |
| 09/06 | 4,212 | 4,222 | 4,197 | 4,212 | +0.33% | 3,331,600 | 5兆7901億 | +1.42% |
| 09/05 | 4,220 | 4,236 | 4,196 | 4,198 | -0.24% | 3,626,900 | 5兆7709億 | +1.13% |
| 09/02 | 4,195 | 4,208 | 4,181 | 4,208 | +0.38% | 4,132,800 | 5兆7847億 | +1.45% |
| 09/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 4,190 | 4,217 | 4,176 | 4,192 | -0.05% | 5,019,800 | 5兆7627億 | +1.16% |
| 08/31 | 4,201 | 4,213 | 4,182 | 4,194 | -0.55% | 9,236,900 | 5兆7654億 | +1.26% |
| 08/30 | 4,213 | 4,228 | 4,206 | 4,217 | +0.67% | 4,911,400 | 5兆7970億 | +1.88% |
| 08/29 | 4,155 | 4,199 | 4,145 | 4,189 | -0.31% | 5,023,000 | 5兆7585億 | +1.31% |
| 08/26 | 4,186 | 4,213 | 4,183 | 4,202 | +0.21% | 3,854,500 | 5兆7764億 | +1.72% |
| 08/25 | 4,191 | 4,206 | 4,177 | 4,193 | +0.05% | 4,006,300 | 5兆7640億 | +1.6% |
| 08/24 | 4,164 | 4,201 | 4,160 | 4,191 | +0.96% | 5,654,700 | 5兆7613億 | +1.62% |
| 08/23 | 4,183 | 4,185 | 4,146 | 4,151 | -0.95% | 5,092,200 | 5兆7063億 | +0.78% |
| 08/22 | 4,181 | 4,208 | 4,179 | 4,191 | +0.05% | 4,407,000 | 5兆7613億 | +1.9% |
| 08/19 | 4,184 | 4,191 | 4,159 | 4,189 | +0.65% | 4,013,500 | 5兆7585億 | +1.97% |
| 08/18 | 4,185 | 4,186 | 4,160 | 4,162 | -0.6% | 3,216,900 | 5兆7214億 | +1.41% |
| 08/17 | 4,170 | 4,212 | 4,166 | 4,187 | +1.01% | 6,729,600 | 5兆7558億 | +2.12% |
| 08/16 | 4,155 | 4,168 | 4,135 | 4,145 | -0.02% | 3,806,000 | 5兆6980億 | +1.15% |
| 08/15 | 4,141 | 4,155 | 4,124 | 4,146 | -0.05% | 3,557,100 | 5兆6994億 | +1.25% |
| 08/12 | 17:00 2023年3月期第1四半期における自己資本比率の状況について |
| 08/12 | 4,104 | 4,148 | 4,098 | 4,148 | +1.54% | 7,320,600 | 5兆7022億 | +1.44% |
| 08/10 | 4,083 | 4,098 | 4,077 | 4,085 | +0.59% | 3,175,400 | 5兆6156億 | +0.07% |
| 08/09 | 4,080 | 4,094 | 4,061 | 4,061 | -1.53% | 5,270,700 | 5兆5826億 | -0.51% |
| 08/08 | 4,091 | 4,124 | 4,088 | 4,124 | +1.5% | 4,577,800 | 5兆6692億 | +1.03% |
| 08/05 | 4,040 | 4,069 | 4,039 | 4,063 | +0.02% | 3,864,600 | 5兆5853億 | -0.37% |
| 08/04 | 4,051 | 4,063 | 4,028 | 4,062 | +0.27% | 4,540,500 | 5兆5839億 | -0.37% |
| 08/03 | 4,063 | 4,067 | 4,032 | 4,051 | -0.54% | 5,810,200 | 5兆5688億 | -0.69% |
| 08/02 | 4,127 | 4,132 | 4,067 | 4,073 | -2.14% | 7,172,300 | 5兆5991億 | -0.2% |
| 08/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 4,150 | 4,187 | 4,139 | 4,162 | +1.34% | 7,291,400 | 5兆7214億 | +1.98% |
| 07/29 | 15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 4,082 | 4,129 | 4,075 | 4,107 | -0.17% | 5,371,000 | 5兆6458億 | +0.69% |
| 07/28 | 4,145 | 4,145 | 4,108 | 4,114 | -0.63% | 4,784,600 | 5兆6554億 | +0.88% |
| 07/27 | 4,120 | 4,145 | 4,113 | 4,140 | +0.51% | 3,818,600 | 5兆6898億 | +1.6% |
| 07/26 | 4,120 | 4,142 | 4,116 | 4,119 | +0.07% | 4,585,300 | 5兆6609億 | +1.15% |
| 07/25 | 4,092 | 4,119 | 4,087 | 4,116 | +0.46% | 3,934,500 | 5兆6568億 | +1.23% |
| 07/22 | 4,083 | 4,100 | 4,074 | 4,097 | -0.15% | 4,634,700 | 5兆6307億 | +0.91% |
| 07/21 | 4,095 | 4,129 | 4,076 | 4,103 | -0.41% | 5,057,600 | 5兆6390億 | +1.11% |
| 07/20 | 4,119 | 4,133 | 4,087 | 4,120 | +1.3% | 7,080,800 | 5兆6623億 | +1.6% |
| 07/19 | 4,046 | 4,069 | 4,033 | 4,067 | +1.88% | 6,295,600 | 5兆5895億 | +0.42% |
| 07/15 | 4,020 | 4,024 | 3,966 | 3,992 | -1.67% | 9,430,600 | 5兆4864億 | -1.31% |
| 07/14 | 4,055 | 4,080 | 4,054 | 4,060 | -0.83% | 4,397,200 | 5兆5799億 | +0.37% |
| 07/13 | 4,077 | 4,106 | 4,065 | 4,094 | +0.56% | 3,630,600 | 5兆6266億 | +1.26% |
| 07/12 | 4,106 | 4,114 | 4,051 | 4,071 | -1.38% | 6,058,300 | 5兆5950億 | +0.79% |
| 07/11 | 4,098 | 4,128 | 4,087 | 4,128 | +1.57% | 6,773,800 | 5兆6733億 | +2.23% |
| 07/08 | 16:00 譲渡制限付株式による株式報酬としての新株式発行について |
| 07/08 | 4,033 | 4,087 | 4,028 | 4,064 | +1.5% | 7,324,300 | 5兆5854億 | +0.79% |
| 07/07 | 4,009 | 4,029 | 3,977 | 4,004 | +0.81% | 5,766,100 | 5兆5029億 | -0.65% |
| 07/06 | 4,047 | 4,053 | 3,965 | 3,972 | -3.03% | 8,426,400 | 5兆4589億 | -1.41% |
| 07/05 | 4,067 | 4,105 | 4,060 | 4,096 | +0.91% | 4,892,800 | 5兆6293億 | +1.64% |
| 07/04 | 4,025 | 4,059 | 4,021 | 4,059 | +1.1% | 3,970,100 | 5兆5785億 | +0.89% |
| 07/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 4,040 | 4,065 | 4,000 | 4,015 | -0.42% | 5,741,100 | 5兆5180億 | -0.12% |
| 06/30 | 4,080 | 4,087 | 4,027 | 4,032 | -1.85% | 7,140,400 | 5兆5414億 | +0.35% |
| 06/30 | 8:45 米国証券取引委員会宛年次報告書(Form 20-F)の提出について |
| 06/29 | 4,098 | 4,133 | 4,084 | 4,108 | -0.39% | 5,530,200 | 5兆6458億 | +2.32% |
| 06/28 | 4,080 | 4,124 | 4,077 | 4,124 | +1.3% | 6,256,700 | 5兆6678億 | +2.89% |
| 06/27 | 4,127 | 4,155 | 4,063 | 4,071 | -0.92% | 5,869,900 | 5兆5950億 | +1.8% |
| 06/24 | 4,073 | 4,121 | 4,051 | 4,109 | +0.86% | 8,591,300 | 5兆6472億 | +2.93% |
| 06/23 | 4,032 | 4,083 | 4,032 | 4,074 | +0.57% | 5,272,700 | 5兆5991億 | +2.28% |
| 06/22 | 4,081 | 4,081 | 4,043 | 4,051 | -0.02% | 4,414,400 | 5兆5675億 | +1.89% |
| 06/21 | 3,977 | 4,058 | 3,977 | 4,052 | +2.12% | 6,958,800 | 5兆5689億 | +2.07% |
| 06/20 | 3,979 | 4,012 | 3,947 | 3,968 | -0.25% | 5,053,700 | 5兆4534億 | +0.15% |
| 06/17 | 4,023 | 4,039 | 3,959 | 3,978 | -1.75% | 10,604,800 | 5兆4672億 | +0.48% |
| 06/16 | 4,015 | 4,079 | 4,015 | 4,049 | +0.82% | 6,985,800 | 5兆5647億 | +2.38% |
| 06/15 | 4,007 | 4,039 | 3,994 | 4,016 | +0.48% | 7,219,200 | 5兆5194億 | +1.8% |
| 06/14 | 3,940 | 4,004 | 3,940 | 3,997 | +1.11% | 7,695,300 | 5兆4933億 | +1.5% |
| 06/13 | 3,907 | 3,958 | 3,907 | 3,953 | -0.6% | 5,473,100 | 5兆4328億 | +0.46% |
| 06/10 | 3,991 | 4,017 | 3,977 | 3,977 | -0.85% | 6,459,000 | 5兆4658億 | +1.09% |
| 06/09 | 4,005 | 4,058 | 4,002 | 4,011 | +0.15% | 7,194,700 | 5兆5125億 | +1.96% |
| 06/08 | 4,011 | 4,018 | 3,984 | 4,005 | -0.84% | 7,435,200 | 5兆5043億 | +1.93% |
| 06/07 | 4,013 | 4,056 | 4,006 | 4,039 | +1.43% | 6,954,100 | 5兆5510億 | +2.9% |
| 06/06 | 3,998 | 4,007 | 3,978 | 3,982 | -0.4% | 4,199,700 | 5兆4727億 | +1.66% |
| 06/03 | 3,999 | 4,027 | 3,981 | 3,998 | +0.25% | 4,896,100 | 5兆4946億 | +2.17% |
| 06/02 | 3,987 | 4,008 | 3,977 | 3,988 | -0.32% | 4,318,900 | 5兆4809億 | +1.99% |
| 06/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 3,956 | 4,004 | 3,944 | 4,001 | +2.01% | 6,906,100 | 5兆4988億 | +2.35% |
| 05/31 | 3,968 | 3,985 | 3,922 | 3,922 | -1.48% | 9,936,100 | 5兆3902億 | +0.33% |
| 05/30 | 3,949 | 3,996 | 3,944 | 3,981 | +0.53% | 5,665,000 | 5兆4713億 | +1.79% |
| 05/27 | 3,982 | 3,985 | 3,947 | 3,960 | -0.08% | 5,144,900 | 5兆4424億 | +1.3% |
| 05/26 | 3,945 | 3,976 | 3,938 | 3,963 | +0.92% | 5,875,000 | 5兆4465億 | +1.46% |
| 05/25 | 3,912 | 3,933 | 3,893 | 3,927 | +0.82% | 5,699,600 | 5兆3971億 | +0.59% |
| 05/24 | 3,930 | 3,947 | 3,895 | 3,895 | 0% | 5,842,500 | 5兆3531億 | -0.2% |
| 05/23 | 3,903 | 3,919 | 3,885 | 3,895 | -0.03% | 5,874,800 | 5兆3531億 | -0.2% |
| 05/20 | 3,868 | 3,899 | 3,864 | 3,896 | +0.15% | 6,588,200 | 5兆3545億 | -0.18% |
| 05/19 | 3,851 | 3,902 | 3,842 | 3,890 | -0.64% | 5,798,800 | 5兆3462億 | -0.38% |
| 05/18 | 3,874 | 3,924 | 3,865 | 3,915 | +1.82% | 6,969,500 | 5兆3806億 | +0.28% |
| 05/17 | 3,905 | 3,920 | 3,845 | 3,845 | -1.46% | 8,116,600 | 5兆2844億 | -1.44% |
| 05/16 | 3,950 | 3,965 | 3,886 | 3,902 | +1.19% | 7,928,100 | 5兆3627億 | +0.03% |
| 05/13 | 17:00 株主提案に対する当社取締役会の意見について |
| 05/13 | 17:00 定款の一部変更に関するお知らせ |
| 05/13 | 17:00 2021年度決算説明資料 |
| 05/13 | 17:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,830 | 3,859 | 3,817 | 3,856 | +0.94% | 6,038,000 | 5兆2995億 | -1.15% |
| 05/12 | 3,838 | 3,866 | 3,818 | 3,820 | -0.44% | 5,750,200 | 5兆2500億 | -2.15% |
| 05/11 | 3,877 | 3,884 | 3,837 | 3,837 | -2.17% | 8,023,200 | 5兆2734億 | -1.84% |
| 05/10 | 3,931 | 3,938 | 3,891 | 3,922 | -0.33% | 5,695,300 | 5兆3902億 | +0.28% |
| 05/09 | 3,969 | 3,974 | 3,926 | 3,935 | -0.93% | 4,953,800 | 5兆4081億 | +0.51% |
| 05/06 | 3,894 | 3,980 | 3,891 | 3,972 | +2.64% | 8,492,500 | 5兆4589億 | +1.25% |
| 05/02 | 17:00 自己株式の取得状況に関するお知らせ |
| 05/02 | 3,888 | 3,903 | 3,857 | 3,870 | -1.15% | 8,659,300 | 5兆3187億 | -1.5% |
| 04/28 | 3,841 | 3,916 | 3,832 | 3,915 | +2.17% | 7,337,800 | 5兆3806億 | -0.66% |
| 04/27 | 3,853 | 3,857 | 3,832 | 3,832 | -1.64% | 7,946,300 | 5兆2665億 | -3.09% |
| 04/26 | 3,895 | 3,918 | 3,884 | 3,896 | -0.41% | 4,620,400 | 5兆3545億 | -1.86% |
| 04/25 | 3,881 | 3,920 | 3,881 | 3,912 | -1.39% | 4,338,000 | 5兆3765億 | -1.73% |
| 04/22 | 3,991 | 3,996 | 3,952 | 3,967 | -0.87% | 4,447,800 | 5兆4520億 | -0.5% |
| 04/21 | 3,972 | 4,009 | 3,972 | 4,002 | +0.53% | 5,266,700 | 5兆5001億 | +0.3% |
| 04/20 | 3,950 | 3,981 | 3,915 | 3,981 | +1.63% | 7,347,400 | 5兆4713億 | -0.2% |
| 04/19 | 3,932 | 3,938 | 3,901 | 3,917 | +0.54% | 3,537,900 | 5兆3833億 | -1.78% |
| 04/18 | 3,885 | 3,902 | 3,871 | 3,896 | -0.18% | 3,688,300 | 5兆3545億 | -2.36% |
| 04/15 | 3,888 | 3,914 | 3,886 | 3,903 | +0.18% | 3,558,100 | 5兆3641億 | -2.18% |
