IR情報

2022/05/17~2022/10/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/0716:20 金融庁による行政処分について
10/0716:15 金融庁による報告徴求命令について
10/074,1414,1754,1364,141-1.22%5,003,9005兆6925億-2.06%
10/064,1614,2024,1564,192+0.75%5,148,3005兆7627億-0.92%
10/054,1704,1924,1394,161-0.02%6,183,6005兆7200億-1.68%
10/044,0844,1644,0764,162+3.48%7,361,2005兆7214億-1.68%
10/0317:00 自己株式の取得状況に関するお知らせ
10/033,9804,0253,9624,022-0.05%6,768,8005兆5290億-5.01%
09/304,1034,1164,0054,024-2.52%7,593,5005兆5317億-5.12%
09/294,1004,1454,0774,128-1.01%7,941,2005兆6747億-2.82%
09/2816:30 タカラレーベン・インフラ投資法人投資口(証券コード:9281)に対する公開買付けの開始及び業務提携契約締結に関するお知らせ
09/284,2024,2054,1174,170-1.33%9,364,6005兆7324億-1.86%
09/274,2014,2644,1974,226+0.38%7,942,6005兆8094億-0.56%
09/264,3004,3024,2044,210-3.26%11,092,5005兆7874億-0.89%
09/224,3384,3584,3244,352+0.35%6,671,2005兆9826億+2.5%
09/214,3574,3744,3374,337-0.44%5,467,8005兆9620億+2.29%
09/204,3824,3884,3494,356+0.14%5,195,7005兆9881億+2.93%
09/164,3154,3584,3134,350+0.95%8,260,6005兆9799億+3.01%
09/154,3184,3214,2884,309-0.07%3,979,7005兆9235億+2.23%
09/144,2804,3234,2754,312-0.25%5,958,0005兆9276億+2.52%
09/134,3254,3374,3144,323-0.07%4,073,2005兆9427億+3.03%
09/124,3384,3394,3054,326+0.12%4,002,3005兆9469億+3.3%
09/094,2954,3344,2894,321+0.82%8,740,5005兆9400億+3.42%
09/084,2204,2904,2164,286+2.24%9,503,7005兆8919億+2.83%
09/074,2294,2624,1824,192-0.47%7,171,1005兆7627億+0.82%
09/064,2124,2224,1974,212+0.33%3,331,6005兆7901億+1.42%
09/054,2204,2364,1964,198-0.24%3,626,9005兆7709億+1.13%
09/024,1954,2084,1814,208+0.38%4,132,8005兆7847億+1.45%
09/0117:00 自己株式の取得状況に関するお知らせ
09/014,1904,2174,1764,192-0.05%5,019,8005兆7627億+1.16%
08/314,2014,2134,1824,194-0.55%9,236,9005兆7654億+1.26%
08/304,2134,2284,2064,217+0.67%4,911,4005兆7970億+1.88%
08/294,1554,1994,1454,189-0.31%5,023,0005兆7585億+1.31%
08/264,1864,2134,1834,202+0.21%3,854,5005兆7764億+1.72%
08/254,1914,2064,1774,193+0.05%4,006,3005兆7640億+1.6%
08/244,1644,2014,1604,191+0.96%5,654,7005兆7613億+1.62%
08/234,1834,1854,1464,151-0.95%5,092,2005兆7063億+0.78%
08/224,1814,2084,1794,191+0.05%4,407,0005兆7613億+1.9%
08/194,1844,1914,1594,189+0.65%4,013,5005兆7585億+1.97%
08/184,1854,1864,1604,162-0.6%3,216,9005兆7214億+1.41%
08/174,1704,2124,1664,187+1.01%6,729,6005兆7558億+2.12%
08/164,1554,1684,1354,145-0.02%3,806,0005兆6980億+1.15%
08/154,1414,1554,1244,146-0.05%3,557,1005兆6994億+1.25%
08/1217:00 2023年3月期第1四半期における自己資本比率の状況について
08/124,1044,1484,0984,148+1.54%7,320,6005兆7022億+1.44%
08/104,0834,0984,0774,085+0.59%3,175,4005兆6156億+0.07%
08/094,0804,0944,0614,061-1.53%5,270,7005兆5826億-0.51%
08/084,0914,1244,0884,124+1.5%4,577,8005兆6692億+1.03%
08/054,0404,0694,0394,063+0.02%3,864,6005兆5853億-0.37%
08/044,0514,0634,0284,062+0.27%4,540,5005兆5839億-0.37%
08/034,0634,0674,0324,051-0.54%5,810,2005兆5688億-0.69%
08/024,1274,1324,0674,073-2.14%7,172,3005兆5991億-0.2%
08/0117:00 自己株式の取得状況に関するお知らせ
08/014,1504,1874,1394,162+1.34%7,291,4005兆7214億+1.98%
07/2915:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/294,0824,1294,0754,107-0.17%5,371,0005兆6458億+0.69%
07/284,1454,1454,1084,114-0.63%4,784,6005兆6554億+0.88%
07/274,1204,1454,1134,140+0.51%3,818,6005兆6898億+1.6%
07/264,1204,1424,1164,119+0.07%4,585,3005兆6609億+1.15%
07/254,0924,1194,0874,116+0.46%3,934,5005兆6568億+1.23%
07/224,0834,1004,0744,097-0.15%4,634,7005兆6307億+0.91%
07/214,0954,1294,0764,103-0.41%5,057,6005兆6390億+1.11%
07/204,1194,1334,0874,120+1.3%7,080,8005兆6623億+1.6%
07/194,0464,0694,0334,067+1.88%6,295,6005兆5895億+0.42%
07/154,0204,0243,9663,992-1.67%9,430,6005兆4864億-1.31%
07/144,0554,0804,0544,060-0.83%4,397,2005兆5799億+0.37%
07/134,0774,1064,0654,094+0.56%3,630,6005兆6266億+1.26%
07/124,1064,1144,0514,071-1.38%6,058,3005兆5950億+0.79%
07/114,0984,1284,0874,128+1.57%6,773,8005兆6733億+2.23%
07/0816:00 譲渡制限付株式による株式報酬としての新株式発行について
07/084,0334,0874,0284,064+1.5%7,324,3005兆5854億+0.79%
07/074,0094,0293,9774,004+0.81%5,766,1005兆5029億-0.65%
07/064,0474,0533,9653,972-3.03%8,426,4005兆4589億-1.41%
07/054,0674,1054,0604,096+0.91%4,892,8005兆6293億+1.64%
07/044,0254,0594,0214,059+1.1%3,970,1005兆5785億+0.89%
07/0117:00 自己株式の取得状況に関するお知らせ
07/014,0404,0654,0004,015-0.42%5,741,1005兆5180億-0.12%
06/304,0804,0874,0274,032-1.85%7,140,4005兆5414億+0.35%
06/308:45 米国証券取引委員会宛年次報告書(Form 20-F)の提出について
06/294,0984,1334,0844,108-0.39%5,530,2005兆6458億+2.32%
06/284,0804,1244,0774,124+1.3%6,256,7005兆6678億+2.89%
06/274,1274,1554,0634,071-0.92%5,869,9005兆5950億+1.8%
06/244,0734,1214,0514,109+0.86%8,591,3005兆6472億+2.93%
06/234,0324,0834,0324,074+0.57%5,272,7005兆5991億+2.28%
06/224,0814,0814,0434,051-0.02%4,414,4005兆5675億+1.89%
06/213,9774,0583,9774,052+2.12%6,958,8005兆5689億+2.07%
06/203,9794,0123,9473,968-0.25%5,053,7005兆4534億+0.15%
06/174,0234,0393,9593,978-1.75%10,604,8005兆4672億+0.48%
06/164,0154,0794,0154,049+0.82%6,985,8005兆5647億+2.38%
06/154,0074,0393,9944,016+0.48%7,219,2005兆5194億+1.8%
06/143,9404,0043,9403,997+1.11%7,695,3005兆4933億+1.5%
06/133,9073,9583,9073,953-0.6%5,473,1005兆4328億+0.46%
06/103,9914,0173,9773,977-0.85%6,459,0005兆4658億+1.09%
06/094,0054,0584,0024,011+0.15%7,194,7005兆5125億+1.96%
06/084,0114,0183,9844,005-0.84%7,435,2005兆5043億+1.93%
06/074,0134,0564,0064,039+1.43%6,954,1005兆5510億+2.9%
06/063,9984,0073,9783,982-0.4%4,199,7005兆4727億+1.66%
06/033,9994,0273,9813,998+0.25%4,896,1005兆4946億+2.17%
06/023,9874,0083,9773,988-0.32%4,318,9005兆4809億+1.99%
06/0117:00 自己株式の取得状況に関するお知らせ
06/013,9564,0043,9444,001+2.01%6,906,1005兆4988億+2.35%
05/313,9683,9853,9223,922-1.48%9,936,1005兆3902億+0.33%
05/303,9493,9963,9443,981+0.53%5,665,0005兆4713億+1.79%
05/273,9823,9853,9473,960-0.08%5,144,9005兆4424億+1.3%
05/263,9453,9763,9383,963+0.92%5,875,0005兆4465億+1.46%
05/253,9123,9333,8933,927+0.82%5,699,6005兆3971億+0.59%
05/243,9303,9473,8953,8950%5,842,5005兆3531億-0.2%
05/233,9033,9193,8853,895-0.03%5,874,8005兆3531億-0.2%
05/203,8683,8993,8643,896+0.15%6,588,2005兆3545億-0.18%
05/193,8513,9023,8423,890-0.64%5,798,8005兆3462億-0.38%
05/183,8743,9243,8653,915+1.82%6,969,5005兆3806億+0.28%
05/173,9053,9203,8453,845-1.46%8,116,6005兆2844億-1.44%
05/1317:00 株主提案に対する当社取締役会の意見について
05/1317:00 定款の一部変更に関するお知らせ
05/1317:00 2021年度決算説明資料
05/1317:00 2022年3月期決算短信〔日本基準〕(連結)