IR情報

2022/08/25~2023/01/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/235,4595,5785,4285,519+0.95%10,585,5007兆5869億+4.41%
01/205,4005,4875,3695,467+1.07%7,686,1007兆5154億+4.11%
01/195,5075,5775,3915,409-1.78%13,147,0007兆4357億+3.64%
01/185,5195,5595,2345,507-0.22%20,363,3007兆5704億+6.13%
01/175,5395,6435,4775,519-0.76%13,481,8007兆5869億+7.08%
01/165,7945,8175,5535,561-2.78%14,737,1007兆6446億+8.66%
01/135,5805,8045,5425,720+2.51%26,333,5007兆8632億+12.53%
01/125,3585,6105,3545,580+4.4%19,519,0007兆6707億+10.76%
01/115,3005,3455,2725,345+1.14%8,219,6007兆3477億+6.96%
01/105,2715,3335,2215,285-0.15%8,727,6007兆2652億+6.42%
01/065,3045,3485,2755,293+0.28%8,888,9007兆2762億+7.15%
01/055,3485,3555,2625,278-1.8%11,272,8007兆2556億+7.39%
01/0417:00 自己株式の取得状況に関するお知らせ
01/045,2875,4255,2775,375+1.49%15,053,0007兆3889億+9.9%
2022
12/305,2195,3125,2015,296+0.65%5,786,6007兆2803億+8.9%
12/295,3505,3525,2265,262-1.68%7,469,2007兆2336億+8.67%
12/285,3555,4225,3285,352+0.6%10,499,6007兆3573億+10.95%
12/275,2705,3285,2535,320+1.68%6,368,2007兆3133億+10.93%
12/265,3105,3145,2045,232-2.21%8,125,1007兆1923億+9.75%
12/235,2705,3535,2575,350+1.79%14,130,0007兆3545億+12.85%
12/225,1915,2685,1045,256+1.49%16,799,9007兆2253億+11.59%
12/215,1655,3285,1445,179+4.12%32,342,1007兆1195億+10.71%
12/218:45 米国証券取引委員会宛Form 6-Kによる2022年9月期中間報告書の提出について
12/204,7495,1414,7414,974+5.36%21,938,2006兆8377億+6.97%
12/194,7034,7574,7024,721+1.22%7,118,0006兆4899億+2.12%
12/164,7104,7734,6644,664-0.53%9,531,7006兆4115億+1.22%
12/154,6464,6894,6414,689+0.93%3,922,3006兆4459億+2.05%
12/144,6214,6514,6124,646-0.24%4,024,7006兆3868億+1.42%
12/134,6644,6984,6494,657+0.04%4,868,8006兆4019億+1.97%
12/124,6294,6644,6214,655+0.45%3,607,4006兆3991億+2.29%
12/094,6204,6654,6194,634+0.11%5,561,8006兆3703億+2.18%
12/084,6404,6444,5694,629-0.9%6,944,3006兆3634億+2.43%
12/074,6154,6824,6024,671+1.63%7,329,1006兆4211億+3.78%
12/064,5604,6104,5604,596+0.92%5,390,4006兆3180億+2.54%
12/054,5734,5894,5284,554-0.85%5,910,1006兆2603億+2.06%
12/024,6054,6284,5744,593-0.71%6,897,5006兆3139億+3.35%
12/0117:00 自己株式の取得状況に関するお知らせ
12/014,6714,6734,6204,626-1.01%6,464,3006兆3593億+4.45%
11/304,6774,7014,6414,673+0.02%14,136,6006兆4239億+5.92%
11/294,6624,6914,6284,672+0.02%8,209,8006兆4225億+6.38%
11/284,8014,8164,6594,671-2.36%9,539,7006兆4211億+6.89%
11/254,7374,8014,7134,784-0.23%6,725,3006兆5765億+10.03%
11/244,7084,8034,6994,795+2.81%12,188,4006兆5916億+11%
11/224,5654,6754,5654,664+1.86%13,398,8006兆4115億+8.67%
11/214,6044,6174,5714,579-0.28%5,588,2006兆2947億+7.24%
11/184,5904,6364,5814,592+0.53%7,948,0006兆3125億+7.95%
11/174,4844,5684,4804,568+2.08%8,579,6006兆2795億+7.89%
11/164,4684,4834,4374,475+0.16%8,267,7006兆1517億+6.12%
11/154,4004,4844,3864,468+4.17%12,931,1006兆1421億+6.31%
11/1415:00 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ
11/1415:00 自己株式の取得状況および取得終了に関するお知らせ
11/1415:00 剰余金の配当(中間配当)および配当予想の修正に関するお知らせ
11/1415:00 2022年度第2四半期決算説明資料
11/1415:00 2023年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/144,3174,3324,2794,289-1.33%6,407,1005兆8960億+2.36%
11/1210:00 タカラレーベン・インフラ投資法人投資口(証券コード:9281)に対する公開買付けの結果に関するお知らせ
11/114,3694,3854,3224,347-0.11%7,313,3005兆9757億+3.85%
11/104,3094,3564,3074,352+0.44%6,294,1005兆9826億+4.14%
11/094,3304,3394,3054,333+0.65%6,007,3005兆9565億+3.88%
11/084,2704,3224,2624,305+1.15%6,384,1005兆9180億+3.51%
11/074,3004,3024,2504,256+0.26%6,423,5005兆8506億+2.63%
11/0415:00 金融庁による報告徴求命令に基づく報告書提出について
11/0415:00 金融庁による行政処分に基づく報告書提出について
11/044,2374,2774,2214,245+0.19%7,540,8005兆8355億+2.49%
11/024,1994,2524,1894,237+1.1%6,689,1005兆8245億+2.37%
11/0117:00 自己株式の取得状況に関するお知らせ
11/014,2114,2184,1854,191+0.43%4,849,1005兆7613億+1.26%
10/314,1354,1774,1314,173+1.73%6,175,9005兆7365億+0.8%
10/284,1444,1554,1024,102-0.22%6,608,3005兆6389億-1.09%
10/274,2004,2054,0994,111-2.4%7,247,5005兆6513億-1.08%
10/264,2164,2484,2074,2120%4,739,2005兆7901億+1.1%
10/254,1944,2294,1864,212+1.08%6,724,3005兆7901億+0.96%
10/244,1814,1954,1474,167+0.99%5,390,9005兆7283億-0.19%
10/214,0914,1364,0904,126+0.51%4,256,1005兆6719億-1.32%
10/204,0904,1314,0874,105+0.37%5,076,6005兆6431億-2.01%
10/194,0844,0994,0774,090-0.34%4,935,4005兆6224億-2.57%
10/184,1384,1404,0784,104+0.07%6,127,8005兆6417億-2.45%
10/174,1784,1964,0984,101-2.03%8,861,6005兆6376億-2.68%
10/144,1754,2074,1634,186+2.07%6,579,4005兆7544億-0.76%
10/134,1264,1304,0954,101-0.58%4,697,6005兆6376億-2.8%
10/124,1404,1594,1144,125-0.36%3,837,8005兆6706億-2.32%
10/114,1504,1764,1234,140-0.02%5,980,8005兆6912億-2.04%
10/0716:20 金融庁による行政処分について
10/0716:15 金融庁による報告徴求命令について
10/074,1414,1754,1364,141-1.22%5,003,9005兆6925億-2.06%
10/064,1614,2024,1564,192+0.75%5,148,3005兆7627億-0.92%
10/054,1704,1924,1394,161-0.02%6,183,6005兆7200億-1.68%
10/044,0844,1644,0764,162+3.48%7,361,2005兆7214億-1.68%
10/0317:00 自己株式の取得状況に関するお知らせ
10/033,9804,0253,9624,022-0.05%6,768,8005兆5290億-5.01%
09/304,1034,1164,0054,024-2.52%7,593,5005兆5317億-5.12%
09/294,1004,1454,0774,128-1.01%7,941,2005兆6747億-2.82%
09/2816:30 タカラレーベン・インフラ投資法人投資口(証券コード:9281)に対する公開買付けの開始及び業務提携契約締結に関するお知らせ
09/284,2024,2054,1174,170-1.33%9,364,6005兆7324億-1.86%
09/274,2014,2644,1974,226+0.38%7,942,6005兆8094億-0.56%
09/264,3004,3024,2044,210-3.26%11,092,5005兆7874億-0.89%
09/224,3384,3584,3244,352+0.35%6,671,2005兆9826億+2.5%
09/214,3574,3744,3374,337-0.44%5,467,8005兆9620億+2.29%
09/204,3824,3884,3494,356+0.14%5,195,7005兆9881億+2.93%
09/164,3154,3584,3134,350+0.95%8,260,6005兆9799億+3.01%
09/154,3184,3214,2884,309-0.07%3,979,7005兆9235億+2.23%
09/144,2804,3234,2754,312-0.25%5,958,0005兆9276億+2.52%
09/134,3254,3374,3144,323-0.07%4,073,2005兆9427億+3.03%
09/124,3384,3394,3054,326+0.12%4,002,3005兆9469億+3.3%
09/094,2954,3344,2894,321+0.82%8,740,5005兆9400億+3.42%
09/084,2204,2904,2164,286+2.24%9,503,7005兆8919億+2.83%
09/074,2294,2624,1824,192-0.47%7,171,1005兆7627億+0.82%
09/064,2124,2224,1974,212+0.33%3,331,6005兆7901億+1.42%
09/054,2204,2364,1964,198-0.24%3,626,9005兆7709億+1.13%
09/024,1954,2084,1814,208+0.38%4,132,8005兆7847億+1.45%
09/0117:00 自己株式の取得状況に関するお知らせ
09/014,1904,2174,1764,192-0.05%5,019,8005兆7627億+1.16%
08/314,2014,2134,1824,194-0.55%9,236,9005兆7654億+1.26%
08/304,2134,2284,2064,217+0.67%4,911,4005兆7970億+1.88%
08/294,1554,1994,1454,189-0.31%5,023,0005兆7585億+1.31%
08/264,1864,2134,1834,202+0.21%3,854,5005兆7764億+1.72%
08/254,1914,2064,1774,193+0.05%4,006,3005兆7640億+1.6%