PBR

2020/10/21~2021/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/184,1154,2704,1114,260+4.11%14,279,1005兆8534億+10.48%11.380.49
03/174,0504,0924,0444,092+0.2%6,048,9005兆6225億+6.92%10.940.47
03/164,1314,1534,0664,084-1.3%10,876,1005兆6115億+7.3%10.910.47
03/154,0504,1404,0394,138+3.55%11,833,6005兆6857億+9.47%11.060.48
03/124,0004,0013,9543,996+0.28%8,208,9005兆4906億+6.62%10.680.46
03/113,9794,0283,9733,985+0.58%9,853,8005兆4755億+7.01%10.650.46
03/103,9503,9693,9333,962-0.85%7,697,5005兆4439億+7.2%10.590.46
03/093,9834,0003,9493,996+2.12%9,897,2005兆4906億+8.88%10.680.46
03/083,9003,9643,8753,913+2.14%11,510,4005兆3766億+7.5%10.460.45
03/053,8133,8353,7973,831+0.5%7,916,9005兆2639億+5.98%10.240.44
03/043,8303,8363,7613,812+0.24%7,440,5005兆2378億+6.1%10.190.44
03/033,7793,8033,7513,803+0.96%4,942,9005兆2254億+6.47%10.160.44
03/023,8193,8263,7383,767-0.61%6,767,6005兆1760億+6.02%10.070.44
03/013,7533,8133,7503,790+1.28%6,597,5005兆2076億+7.18%10.130.44
02/263,7713,8083,7333,742-1.81%10,446,3005兆1416億+6.37%100.43
02/253,8303,8313,7973,811+1.22%6,488,0005兆2364億+8.76%10.180.44
02/243,8423,8553,7623,765+0.05%9,201,2005兆1732億+7.91%10.060.44
02/223,7933,8173,7573,763+1.07%6,836,6005兆1705億+8.26%10.060.44
02/193,6973,7583,6903,723-0.27%5,565,8005兆1155億+7.38%9.950.43
02/183,8163,8233,7293,733-2.18%7,823,1005兆1292億+7.89%9.980.43
02/173,8353,8423,7683,816+0.66%7,590,6005兆2433億+10.58%10.20.44
02/163,7253,8613,7153,791+2.79%12,815,1005兆2089億+10.3%10.130.44
02/153,6663,7283,6643,688+2.42%7,629,6005兆674億+7.68%9.860.43
02/123,5543,6033,5303,601+1.75%7,821,1004兆9479億+5.42%9.620.42
02/103,5183,5653,4933,539+0.45%6,526,9004兆8627億+3.97%9.460.41
02/093,5823,6083,5053,523-1.32%9,227,1004兆8407億+3.95%9.420.41
02/083,4843,5703,4803,570+3.99%11,341,8004兆9053億+5.78%9.540.41
02/053,3953,4333,3613,433+2.42%8,312,8004兆7170億+2.2%9.170.4
02/043,3803,4073,3483,352-0.89%7,926,1004兆6057億+0.03%8.960.39
02/033,3423,3973,3183,382+2.61%8,346,6004兆6470億+1.14%9.040.39
02/023,3033,3273,2913,296-0.57%5,410,3004兆5288億-1.17%8.810.38
02/013,2473,3153,2453,315+2.16%5,030,7004兆5549億-0.42%8.860.38
01/293,2923,3063,2433,245-1.31%7,976,0004兆4587億-2.23%8.670.38
01/283,2103,2983,2053,288+0.31%8,197,7004兆5178億-0.81%8.790.38
01/273,3063,3103,2673,278-0.36%5,066,6004兆5041億-0.97%8.760.38
01/263,3003,3053,2793,290-0.78%4,557,8004兆5205億-0.45%8.790.38
01/253,3483,3483,3033,316-0.69%4,414,3004兆5563億+0.55%8.860.38
01/223,3403,3563,3193,339-0.68%5,228,9004兆5879億+1.46%8.920.39
01/213,3803,4123,3593,362-0.62%5,229,7004兆6195億+2.44%8.980.39
01/203,4443,4633,3633,383-1.71%7,232,0004兆6483億+3.33%9.040.39
01/193,4553,4793,4383,442+0.06%5,221,2004兆7294億+5.49%9.20.4
01/183,4603,4813,4283,440-2.38%6,178,3004兆7266億+5.91%9.190.4
01/153,6013,6053,5193,524-0.56%5,702,8004兆8421億+9%9.420.41
01/143,4913,5823,4883,544+1.08%8,383,0004兆8695億+10.23%9.470.41
01/133,4803,5193,4733,506+0.75%5,664,7004兆8173億+9.67%9.370.41
01/123,4723,5133,4613,480-0.17%7,494,6004兆7816億+9.4%9.30.4
01/083,5303,5353,4563,486+0.32%9,436,5004兆7899億+10.11%9.320.4
01/073,4203,5033,4153,475+5.46%20,117,8004兆7747億+10.25%9.290.4
01/063,1753,3073,1663,295+4.04%11,090,5004兆5274億+5.1%8.810.38
01/053,1593,1753,1503,167+0.25%3,964,4004兆3515億+1.34%8.460.37
01/043,1933,1993,1343,159-0.91%4,924,1004兆3405億+1.12%8.440.37
2020
12/303,1993,2123,1823,188-0.72%3,926,2004兆3804億+2.02%8.520.37
12/293,2003,2203,1953,211+0.91%5,073,7004兆4120億+2.72%8.580.37
12/283,1573,1823,1503,182+0.89%4,470,2004兆3721億+1.79%8.50.37
12/253,1273,1573,1233,154+0.22%2,762,7004兆3337億+0.96%8.430.37
12/243,1273,1633,1273,147+2.08%6,018,1004兆3241億+0.7%8.410.36
12/233,1173,1253,0673,083-1.5%7,221,3004兆2361億-1.38%8.240.36
12/223,1703,1783,1263,130-1.6%5,713,7004兆3007億-0.03%8.360.36
12/213,2003,2323,1703,181+0.89%7,774,1004兆3708億+1.53%8.50.37
12/183,1253,1543,1183,153+1.35%6,807,2004兆3323億+0.8%8.430.37
12/173,1453,1543,1113,111-0.67%4,148,9004兆2746億-0.54%8.310.36
12/163,1433,1593,1313,132+0.29%4,654,6004兆3034億+0.06%8.370.36
12/153,1463,1493,1133,123-0.89%5,256,6004兆2911億-0.16%8.350.36
12/143,1143,1643,1103,151+1.61%7,097,4004兆3296億+0.96%8.420.37
12/113,0663,1073,0663,101+1.11%5,429,5004兆2608億-0.39%8.290.36
12/103,0923,1043,0673,067-0.36%4,496,3004兆2141億-1.26%8.20.36
12/093,0733,0883,0713,078-0.1%4,178,2004兆2292億-0.77%8.230.36
12/083,0853,0933,0763,081-0.03%4,891,5004兆2334億-0.55%8.230.36
12/073,0963,1073,0763,082-0.9%5,463,8004兆2347億-0.26%8.240.36
12/043,0673,1173,0623,110+0.23%4,220,2004兆2732億+0.91%8.310.36
12/033,1583,1643,1013,103-1.12%8,071,4004兆2636億+0.98%8.290.36
12/023,1003,1533,0733,138+2.65%10,484,1004兆3117億+2.31%8.390.36
12/013,0143,0703,0143,057+0.82%6,412,7004兆2004億-0.13%8.170.35
11/303,1403,1453,0303,032-3.59%12,088,1004兆1660億-0.88%8.10.35
11/273,1673,1803,1403,145-1.44%9,712,8004兆3213億+2.91%8.410.36
11/263,1853,2093,1703,191-0.41%6,209,7004兆3845億+4.62%8.530.37
11/253,2533,2813,1933,2040%9,506,8004兆4024億+5.39%8.560.37
11/243,2283,2333,1863,204+1.62%7,125,5004兆4024億+5.71%8.560.37
11/203,1503,1593,1283,153-0.66%5,551,0004兆3323億+4.37%8.430.37
11/193,1573,1833,1403,174+0.47%6,854,5004兆3612億+5.34%8.480.37
11/183,2273,2293,1513,159-2.08%8,451,8004兆3405億+5.12%8.440.37
11/173,2003,2343,1793,226+2.15%10,627,4004兆4326億+7.53%8.620.37
11/163,1153,1713,1143,158+2.83%9,604,4004兆3392億+5.62%8.440.37
11/133,1153,1313,0643,071-2.2%7,029,3004兆2196億+2.92%8.210.36
11/123,1573,1633,1203,140-0.79%7,202,4004兆3144億+5.3%8.390.36
11/113,1433,1653,1353,165+2.59%12,692,4004兆3488億+6.32%8.460.37
11/103,0453,1093,0293,085+4.36%18,629,8004兆2389億+3.84%8.240.36
11/092,9472,9652,9322,956-0.03%5,033,5004兆616億-0.4%7.90.34
11/062,9082,9632,9082,957+1.2%6,036,2004兆630億-0.34%7.90.34
11/052,9262,9332,8912,922-1.48%9,011,5004兆149億-1.45%7.810.34
11/043,0143,0222,9662,966+0.03%7,373,4004兆754億-0.13%7.930.34
11/022,9112,9712,9102,965+2.92%7,665,5004兆740億-0.34%7.920.34
10/302,8962,9132,8792,881-0.38%6,466,3003兆9586億-3.32%7.70.33
10/292,8552,9122,8532,892+0.1%5,481,5003兆9737億-3.21%7.730.34
10/282,9102,9182,8822,889-2.1%7,447,4003兆9696億-3.54%7.720.33
10/272,9602,9602,9392,951-1.01%5,035,5004兆547億-1.76%7.890.34
10/262,9932,9962,9702,981-0.7%3,893,0004兆960億-0.96%7.970.35
10/233,0003,0112,9673,002+1.18%4,658,4004兆1248億-0.4%8.020.35
10/222,9632,9902,9632,967-0.97%3,404,7004兆767億-1.72%7.930.34
10/212,9702,9962,9592,996+1.73%5,108,6004兆1166億-0.96%8.010.35