PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 4,720 | 4,731 | 4,598 | 4,602 | -1.39% | 6,966,900 | 6兆5074億 | -3.26% | 8.35 | 0.7 |
| 03/30 | 4,664 | 4,679 | 4,560 | 4,667 | +0.24% | 7,587,500 | 6兆5993億 | -1.89% | 8.47 | 0.71 |
| 03/27 | 4,691 | 4,784 | 4,631 | 4,656 | -1.5% | 9,584,300 | 6兆5838億 | -2.06% | 8.45 | 0.71 |
| 03/26 | 4,790 | 4,795 | 4,688 | 4,727 | -2.29% | 11,181,400 | 6兆6842億 | -0.59% | 8.58 | 0.72 |
| 03/25 | 4,830 | 4,846 | 4,792 | 4,838 | +0.17% | 6,214,200 | 6兆8412億 | +1.77% | 8.78 | 0.73 |
| 03/24 | 4,871 | 4,884 | 4,809 | 4,830 | -0.82% | 5,664,100 | 6兆8298億 | +1.83% | 8.76 | 0.73 |
| 03/23 | 4,892 | 4,894 | 4,847 | 4,870 | 0% | 5,622,400 | 6兆8864億 | +3.03% | 8.84 | 0.74 |
| 03/20 | 4,810 | 4,870 | 4,800 | 4,870 | +0.87% | 6,133,800 | 6兆8864億 | +3.4% | 8.84 | 0.74 |
| 03/19 | 4,877 | 4,883 | 4,787 | 4,828 | -1.21% | 8,297,800 | 6兆8270億 | +3.01% | 8.76 | 0.73 |
| 03/18 | 4,848 | 4,905 | 4,819 | 4,887 | +0.74% | 7,199,300 | 6兆9104億 | +4.8% | 8.87 | 0.74 |
| 03/17 | 4,900 | 4,905 | 4,841 | 4,851 | -0.16% | 5,845,300 | 6兆8595億 | +4.66% | 8.8 | 0.74 |
| 03/16 | 4,830 | 4,915 | 4,816 | 4,859 | +1.63% | 9,529,100 | 6兆8708億 | +5.45% | 8.82 | 0.74 |
| 03/13 | 4,748 | 4,832 | 4,743 | 4,781 | +0.72% | 15,617,700 | 6兆7605億 | +4.41% | 8.67 | 0.72 |
| 03/12 | 4,683 | 4,777 | 4,646 | 4,747 | +1.39% | 8,571,700 | 6兆7125億 | +4.35% | 8.61 | 0.72 |
| 03/11 | 4,634 | 4,704 | 4,607 | 4,682 | -0.36% | 7,170,600 | 6兆6206億 | +3.58% | 8.49 | 0.71 |
| 03/10 | 4,808 | 4,810 | 4,660 | 4,699 | -1.61% | 8,774,300 | 6兆6446億 | +4.68% | 8.53 | 0.71 |
| 03/09 | 4,797 | 4,806 | 4,735 | 4,776 | -0.79% | 6,841,900 | 6兆7535億 | +7.11% | 8.66 | 0.72 |
| 03/06 | 4,704 | 4,814 | 4,689 | 4,814 | +2.43% | 12,394,500 | 6兆8072億 | +8.72% | 8.73 | 0.73 |
| 03/05 | 4,656 | 4,700 | 4,652 | 4,700 | +0.86% | 6,072,100 | 6兆6460億 | +6.94% | 8.53 | 0.71 |
| 03/04 | 4,702 | 4,720 | 4,622 | 4,660 | -1.63% | 9,660,500 | 6兆5894億 | +6.61% | 8.45 | 0.71 |
| 03/03 | 4,800 | 4,800 | 4,692 | 4,737 | -0.44% | 9,380,700 | 6兆6983億 | +8.87% | 8.59 | 0.72 |
| 03/02 | 4,800 | 4,822 | 4,751 | 4,758 | -0.04% | 8,638,400 | 6兆7280億 | +10.04% | 8.63 | 0.72 |
| 02/27 | 4,758 | 4,788 | 4,728 | 4,760 | +1.23% | 14,512,200 | 6兆7309億 | +10.77% | 8.64 | 0.72 |
| 02/26 | 4,615 | 4,708 | 4,601 | 4,702 | +1.86% | 8,903,400 | 6兆6488億 | +10.17% | 8.53 | 0.71 |
| 02/25 | 4,660 | 4,700 | 4,600 | 4,616 | +0.11% | 8,440,800 | 6兆5272億 | +8.82% | 8.37 | 0.7 |
| 02/24 | 4,581 | 4,648 | 4,571 | 4,611 | +0.17% | 7,851,400 | 6兆5202億 | +9.24% | 8.37 | 0.7 |
| 02/23 | 4,719 | 4,735 | 4,537 | 4,603 | -1.5% | 13,678,400 | 6兆5088億 | +9.7% | 8.35 | 0.7 |
| 02/20 | 4,700 | 4,709 | 4,635 | 4,673 | -0.3% | 9,796,900 | 6兆6078億 | +11.98% | 8.48 | 0.71 |
| 02/19 | 4,603 | 4,700 | 4,602 | 4,687 | +2.63% | 15,702,500 | 6兆6276億 | +13.02% | 8.5 | 0.71 |
| 02/18 | 4,500 | 4,573 | 4,495 | 4,567 | +3.05% | 13,175,700 | 6兆4579億 | +10.85% | 8.29 | 0.69 |
| 02/17 | 4,410 | 4,500 | 4,410 | 4,432 | -0.18% | 10,286,900 | 6兆2670億 | +8.12% | 8.04 | 0.67 |
| 02/16 | 4,350 | 4,464 | 4,342 | 4,440 | +3.4% | 16,944,600 | 6兆2784億 | +8.66% | 8.06 | 0.67 |
| 02/13 | 4,268 | 4,305 | 4,267 | 4,294 | +1.2% | 9,606,300 | 6兆719億 | +5.37% | 7.79 | 0.65 |
| 02/12 | 4,240 | 4,260 | 4,224 | 4,243 | +1.51% | 10,631,800 | 5兆9998億 | +4.28% | 7.7 | 0.64 |
| 02/10 | 4,184 | 4,185 | 4,148 | 4,180 | +0.07% | 5,162,300 | 5兆9107億 | +2.78% | 7.58 | 0.63 |
| 02/09 | 4,200 | 4,220 | 4,150 | 4,177 | +1.14% | 7,370,100 | 5兆9065億 | +2.58% | 7.58 | 0.63 |
| 02/06 | 4,083 | 4,138 | 4,071 | 4,130 | +2.13% | 10,038,600 | 5兆8400億 | +1.23% | 7.49 | 0.63 |
| 02/05 | 4,040 | 4,117 | 3,988 | 4,044 | +0.62% | 11,559,700 | 5兆7184億 | -1.17% | 7.34 | 0.61 |
| 02/04 | 3,977 | 4,076 | 3,958 | 4,019 | +2.71% | 12,300,400 | 5兆6830億 | -2.17% | 7.29 | 0.61 |
| 02/03 | 3,978 | 3,989 | 3,902 | 3,913 | -0.89% | 9,646,800 | 5兆5331億 | -5.09% | 7.1 | 0.59 |
| 02/02 | 3,970 | 3,973 | 3,927 | 3,948 | -1.08% | 8,222,700 | 5兆5826億 | -4.66% | 7.16 | 0.6 |
| 01/30 | 4,003 | 4,018 | 3,980 | 3,991 | -0.27% | 9,416,700 | 5兆6434億 | -3.97% | 7.24 | 0.6 |
| 01/29 | 4,018 | 4,019 | 3,986 | 4,002 | -1.96% | 12,262,200 | 5兆6590億 | -4.01% | 7.26 | 0.61 |
| 01/28 | 4,100 | 4,117 | 4,064 | 4,082 | -2.13% | 11,048,600 | 5兆7721億 | -2.23% | 7.41 | 0.62 |
| 01/27 | 4,100 | 4,177 | 4,081 | 4,171 | +3.01% | 8,892,300 | 5兆8980億 | -0.14% | 7.57 | 0.63 |
| 01/26 | 4,020 | 4,051 | 4,007 | 4,049 | -0.88% | 5,605,300 | 5兆7255億 | -3.02% | 7.35 | 0.61 |
| 01/23 | 4,105 | 4,112 | 4,063 | 4,085 | +0.91% | 6,250,300 | 5兆7764億 | -2.32% | 7.41 | 0.62 |
| 01/22 | 4,048 | 4,070 | 4,006 | 4,048 | +0.3% | 5,433,500 | 5兆7240億 | -3.46% | 7.34 | 0.61 |
| 01/21 | 4,039 | 4,059 | 4,002 | 4,036 | -1.32% | 5,436,100 | 5兆7071億 | -3.97% | 7.32 | 0.61 |
| 01/20 | 4,004 | 4,095 | 3,984 | 4,090 | +2.4% | 6,550,900 | 5兆7834億 | -3.03% | 7.42 | 0.62 |
| 01/19 | 4,054 | 4,064 | 3,973 | 3,994 | -1.04% | 5,839,200 | 5兆6477億 | -5.67% | 7.25 | 0.61 |
| 01/16 | 3,972 | 4,037 | 3,952 | 4,036 | +0.32% | 7,556,600 | 5兆7071億 | -5.15% | 7.32 | 0.61 |
| 01/15 | 4,002 | 4,033 | 3,984 | 4,023 | +0.37% | 7,428,800 | 5兆6887億 | -5.83% | 7.3 | 0.61 |
| 01/14 | 4,020 | 4,046 | 3,995 | 4,008 | -1.06% | 7,482,300 | 5兆6675億 | -6.57% | 7.27 | 0.61 |
| 01/13 | 4,050 | 4,057 | 3,994 | 4,051 | -1.05% | 10,369,800 | 5兆7283億 | -5.94% | 7.35 | 0.61 |
| 01/09 | 4,162 | 4,168 | 4,068 | 4,094 | -1.59% | 11,461,900 | 5兆7891億 | -5.28% | 7.43 | 0.62 |
| 01/08 | 4,200 | 4,200 | 4,147 | 4,160 | +0.51% | 6,157,500 | 5兆8824億 | -4.08% | 7.55 | 0.63 |
| 01/07 | 4,175 | 4,181 | 4,122 | 4,139 | -1.66% | 8,653,300 | 5兆8527億 | -4.85% | 7.51 | 0.63 |
| 01/06 | 4,233 | 4,245 | 4,199 | 4,209 | -2.32% | 7,986,500 | 5兆9517億 | -3.49% | 7.64 | 0.64 |
| 01/05 | 4,335 | 4,350 | 4,268 | 4,309 | -1.51% | 6,631,100 | 6兆931億 | -1.46% | 7.82 | 0.65 |
| 2014 |
| 12/30 | 4,416 | 4,434 | 4,375 | 4,375 | -1.04% | 4,801,600 | 6兆1864億 | -0.14% | 7.94 | 0.66 |
| 12/29 | 4,450 | 4,451 | 4,391 | 4,421 | -0.34% | 4,222,000 | 6兆2515億 | +0.8% | 8.02 | 0.67 |
| 12/26 | 4,425 | 4,464 | 4,420 | 4,436 | +0.68% | 3,863,800 | 6兆2727億 | +1.09% | 8.05 | 0.67 |
| 12/25 | 4,410 | 4,426 | 4,395 | 4,406 | +1.08% | 4,962,700 | 6兆2303億 | +0.39% | 7.99 | 0.67 |
| 12/24 | 4,380 | 4,399 | 4,354 | 4,359 | +0.72% | 6,434,800 | 6兆1638億 | -0.71% | 7.91 | 0.66 |
| 12/22 | 4,339 | 4,346 | 4,300 | 4,328 | +0.07% | 5,387,300 | 6兆1200億 | -1.41% | 7.85 | 0.66 |
| 12/19 | 4,258 | 4,339 | 4,243 | 4,325 | +4.17% | 10,286,900 | 6兆1157億 | -1.57% | 7.85 | 0.66 |
| 12/18 | 4,244 | 4,245 | 4,151 | 4,152 | +0.75% | 7,075,500 | 5兆8711億 | -5.68% | 7.53 | 0.63 |
| 12/17 | 4,098 | 4,170 | 4,086 | 4,121 | -0.02% | 7,581,100 | 5兆8273億 | -6.66% | 7.48 | 0.62 |
| 12/16 | 4,193 | 4,193 | 4,101 | 4,122 | -2.65% | 9,106,400 | 5兆8287億 | -6.95% | 7.48 | 0.62 |
| 12/15 | 4,260 | 4,281 | 4,223 | 4,234 | -2.42% | 7,655,700 | 5兆9871億 | -4.73% | 7.68 | 0.64 |
| 12/12 | 4,296 | 4,388 | 4,273 | 4,339 | +0.51% | 10,903,000 | 6兆1355億 | -2.52% | 7.87 | 0.66 |
| 12/11 | 4,339 | 4,354 | 4,282 | 4,317 | -1.71% | 7,428,600 | 6兆1044億 | -3.1% | 7.83 | 0.65 |
| 12/10 | 4,440 | 4,480 | 4,372 | 4,392 | -2.44% | 7,863,100 | 6兆2105億 | -1.61% | 7.97 | 0.67 |
| 12/09 | 4,493 | 4,515 | 4,471 | 4,502 | -0.4% | 5,549,800 | 6兆3660億 | +0.72% | 8.17 | 0.68 |
| 12/08 | 4,500 | 4,531 | 4,477 | 4,520 | +1.14% | 7,120,000 | 6兆3915億 | +1.21% | 8.2 | 0.68 |
| 12/05 | 4,440 | 4,473 | 4,418 | 4,469 | +0.25% | 4,395,100 | 6兆3194億 | +0.45% | 8.11 | 0.68 |
| 12/04 | 4,450 | 4,477 | 4,442 | 4,458 | +0.65% | 5,015,600 | 6兆3038億 | +0.54% | 8.09 | 0.68 |
| 12/03 | 4,431 | 4,455 | 4,405 | 4,429 | -0.07% | 6,077,300 | 6兆2628億 | +0.29% | 8.04 | 0.67 |
| 12/02 | 4,415 | 4,465 | 4,390 | 4,432 | -1.03% | 7,909,200 | 6兆2670億 | +0.73% | 8.04 | 0.67 |
| 12/01 | 4,460 | 4,502 | 4,454 | 4,478 | +0.07% | 4,317,200 | 6兆3321億 | +2.19% | 8.12 | 0.68 |
| 11/28 | 4,437 | 4,478 | 4,432 | 4,475 | +1.06% | 3,991,600 | 6兆3278億 | +2.61% | 8.12 | 0.68 |
| 11/27 | 4,450 | 4,460 | 4,415 | 4,428 | -1.36% | 4,604,500 | 6兆2614億 | +2% | 8.03 | 0.67 |
| 11/26 | 4,500 | 4,520 | 4,479 | 4,489 | -0.86% | 5,342,900 | 6兆3476億 | +3.89% | 8.14 | 0.68 |
| 11/25 | 4,538 | 4,543 | 4,515 | 4,528 | +1.03% | 6,191,100 | 6兆4028億 | +5.3% | 8.22 | 0.69 |
| 11/21 | 4,503 | 4,512 | 4,451 | 4,482 | +0.29% | 6,204,400 | 6兆3377億 | +4.92% | 8.13 | 0.68 |
| 11/20 | 4,491 | 4,509 | 4,468 | 4,469 | -0.09% | 4,740,700 | 6兆3194億 | +5.15% | 8.11 | 0.68 |
| 11/19 | 4,460 | 4,493 | 4,451 | 4,473 | +1.2% | 6,860,400 | 6兆3250億 | +5.67% | 8.12 | 0.68 |
| 11/18 | 4,389 | 4,436 | 4,377 | 4,420 | +1.35% | 7,411,100 | 6兆2501億 | +4.86% | 8.02 | 0.67 |
| 11/17 | 4,460 | 4,479 | 4,351 | 4,361 | -1.89% | 10,037,900 | 6兆1666億 | +3.76% | 7.91 | 0.66 |
| 11/14 | 4,503 | 4,525 | 4,385 | 4,445 | -1.81% | 14,157,500 | 6兆2854億 | +5.86% | 8.06 | 0.67 |
| 11/13 | 4,497 | 4,535 | 4,472 | 4,527 | +1.14% | 7,171,400 | 6兆4014億 | +7.97% | 8.21 | 0.69 |
| 11/12 | 4,520 | 4,553 | 4,452 | 4,476 | -0.18% | 7,532,600 | 6兆3293億 | +6.88% | 8.12 | 0.68 |
| 11/11 | 4,485 | 4,509 | 4,425 | 4,484 | +0.47% | 6,956,600 | 6兆3406億 | +7.17% | 8.14 | 0.68 |
| 11/10 | 4,414 | 4,463 | 4,405 | 4,463 | +0.81% | 5,429,900 | 6兆3109億 | +6.77% | 8.1 | 0.68 |
| 11/07 | 4,450 | 4,476 | 4,390 | 4,427 | -0.09% | 6,616,700 | 6兆2600億 | +5.99% | 8.03 | 0.67 |
| 11/06 | 4,553 | 4,560 | 4,426 | 4,431 | -2.38% | 10,765,500 | 6兆2656億 | +5.98% | 8.04 | 0.67 |
| 11/05 | 4,543 | 4,588 | 4,485 | 4,539 | -0.09% | 10,740,700 | 6兆4183億 | +8.51% | 8.23 | 0.69 |
| 11/04 | 4,680 | 4,699 | 4,487 | 4,543 | +3.25% | 21,091,200 | 6兆4240億 | +8.71% | 8.24 | 0.69 |
| 10/31 | 4,150 | 4,480 | 4,149 | 4,400 | +7.16% | 18,317,400 | 6兆2218億 | +5.39% | 7.98 | 0.67 |
