PER

2022/02/24~2022/07/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/214,0954,1294,0764,103-0.41%5,057,6005兆6390億+1.11%6.980.44
07/204,1194,1334,0874,120+1.3%7,080,8005兆6623億+1.6%7.010.45
07/194,0464,0694,0334,067+1.88%6,295,6005兆5895億+0.42%6.920.44
07/154,0204,0243,9663,992-1.67%9,430,6005兆4864億-1.31%6.790.43
07/144,0554,0804,0544,060-0.83%4,397,2005兆5799億+0.37%6.910.44
07/134,0774,1064,0654,094+0.56%3,630,6005兆6266億+1.26%6.960.44
07/124,1064,1144,0514,071-1.38%6,058,3005兆5950億+0.79%6.930.44
07/114,0984,1284,0874,128+1.57%6,773,8005兆6733億+2.23%7.020.45
07/084,0334,0874,0284,064+1.5%7,324,3005兆5854億+0.79%6.910.44
07/074,0094,0293,9774,004+0.81%5,766,1005兆5029億-0.65%6.810.43
07/064,0474,0533,9653,972-3.03%8,426,4005兆4589億-1.41%6.760.43
07/054,0674,1054,0604,096+0.91%4,892,8005兆6293億+1.64%6.970.44
07/044,0254,0594,0214,059+1.1%3,970,1005兆5785億+0.89%6.910.44
07/014,0404,0654,0004,015-0.42%5,741,1005兆5180億-0.12%6.830.43
06/304,0804,0874,0274,032-1.85%7,140,4005兆5414億+0.35%6.860.44
06/294,0984,1334,0844,108-0.39%5,530,2005兆6458億+2.32%6.990.44
06/284,0804,1244,0774,124+1.3%6,256,7005兆6678億+2.89%7.020.45
06/274,1274,1554,0634,071-0.92%5,869,9005兆5950億+1.8%6.930.44
06/244,0734,1214,0514,109+0.86%8,591,3005兆6472億+2.93%6.990.44
06/234,0324,0834,0324,074+0.57%5,272,7005兆5991億+2.28%6.930.44
06/224,0814,0814,0434,051-0.02%4,414,4005兆5675億+1.89%6.890.44
06/213,9774,0583,9774,052+2.12%6,958,8005兆5689億+2.07%6.890.44
06/203,9794,0123,9473,968-0.25%5,053,7005兆4534億+0.15%6.750.43
06/174,0234,0393,9593,978-1.75%10,604,8005兆4672億+0.48%6.770.43
06/164,0154,0794,0154,049+0.82%6,985,8005兆5647億+2.38%6.890.44
06/154,0074,0393,9944,016+0.48%7,219,2005兆5194億+1.8%6.830.43
06/143,9404,0043,9403,997+1.11%7,695,3005兆4933億+1.5%6.80.43
06/133,9073,9583,9073,953-0.6%5,473,1005兆4328億+0.46%6.720.43
06/103,9914,0173,9773,977-0.85%6,459,0005兆4658億+1.09%6.770.43
06/094,0054,0584,0024,011+0.15%7,194,7005兆5125億+1.96%6.820.43
06/084,0114,0183,9844,005-0.84%7,435,2005兆5043億+1.93%6.810.43
06/074,0134,0564,0064,039+1.43%6,954,1005兆5510億+2.9%6.870.44
06/063,9984,0073,9783,982-0.4%4,199,7005兆4727億+1.66%6.770.43
06/033,9994,0273,9813,998+0.25%4,896,1005兆4946億+2.17%6.80.43
06/023,9874,0083,9773,988-0.32%4,318,9005兆4809億+1.99%6.780.43
06/013,9564,0043,9444,001+2.01%6,906,1005兆4988億+2.35%6.810.43
05/313,9683,9853,9223,922-1.48%9,936,1005兆3902億+0.33%6.670.42
05/303,9493,9963,9443,981+0.53%5,665,0005兆4713億+1.79%6.770.43
05/273,9823,9853,9473,960-0.08%5,144,9005兆4424億+1.3%6.740.43
05/263,9453,9763,9383,963+0.92%5,875,0005兆4465億+1.46%6.740.43
05/253,9123,9333,8933,927+0.82%5,699,6005兆3971億+0.59%6.680.42
05/243,9303,9473,8953,8950%5,842,5005兆3531億-0.2%6.630.42
05/233,9033,9193,8853,895-0.03%5,874,8005兆3531億-0.2%6.630.42
05/203,8683,8993,8643,896+0.15%6,588,2005兆3545億-0.18%6.630.42
05/193,8513,9023,8423,890-0.64%5,798,8005兆3462億-0.38%6.620.42
05/183,8743,9243,8653,915+1.82%6,969,5005兆3806億+0.28%6.660.42
05/173,9053,9203,8453,845-1.46%8,116,6005兆2844億-1.44%6.540.42
05/163,9503,9653,8863,902+1.19%7,928,1005兆3627億+0.03%6.640.42
05/133,8303,8593,8173,856+0.94%6,038,0005兆2995億-1.15%6.560.42
05/123,8383,8663,8183,820-0.44%5,750,2005兆2500億-2.15%6.50.41
05/113,8773,8843,8373,837-2.17%8,023,2005兆2734億-1.84%6.530.41
05/103,9313,9383,8913,922-0.33%5,695,3005兆3902億+0.28%6.670.42
05/093,9693,9743,9263,935-0.93%4,953,8005兆4081億+0.51%6.690.43
05/063,8943,9803,8913,972+2.64%8,492,5005兆4589億+1.25%6.760.43
05/023,8883,9033,8573,870-1.15%8,659,3005兆3187億-1.5%6.580.42
04/283,8413,9163,8323,915+2.17%7,337,8005兆3806億-0.66%6.660.42
04/273,8533,8573,8323,832-1.64%7,946,3005兆2665億-3.09%6.520.41
04/263,8953,9183,8843,896-0.41%4,620,4005兆3545億-1.86%6.630.42
04/253,8813,9203,8813,912-1.39%4,338,0005兆3765億-1.73%6.650.42
04/223,9913,9963,9523,967-0.87%4,447,8005兆4520億-0.5%6.750.43
04/213,9724,0093,9724,002+0.53%5,266,7005兆5001億+0.3%6.810.43
04/203,9503,9813,9153,981+1.63%7,347,4005兆4713億-0.2%6.770.43
04/193,9323,9383,9013,917+0.54%3,537,9005兆3833億-1.78%6.660.42
04/183,8853,9023,8713,896-0.18%3,688,3005兆3545億-2.36%6.630.42
04/153,8883,9143,8863,903+0.18%3,558,1005兆3641億-2.18%6.640.42
04/143,8823,9023,8733,896-0.1%5,069,7005兆3545億-2.31%6.630.42
04/133,8993,9023,8643,900-0.15%5,541,1005兆3600億-2.01%6.630.42
04/123,9013,9343,8773,906-0.64%5,813,4005兆3682億-1.64%6.640.42
04/113,8803,9373,8713,931+1.73%4,924,6005兆4026億-1.01%6.690.42
04/083,8523,8663,8343,864+0.63%4,807,7005兆3105億-2.79%6.570.42
04/073,8423,8503,8163,840-0.65%5,625,8005兆2775億-3.66%6.530.42
04/063,9033,9173,8613,865-0.57%6,668,5005兆3119億-3.18%6.570.42
04/053,9453,9533,8823,887-1.32%5,672,0005兆3421億-2.85%6.610.42
04/043,9103,9463,9043,939+0.2%4,137,7005兆4136億-1.77%6.70.43
04/013,8773,9473,8713,931+0.61%7,527,1005兆4026億-2.14%6.690.42
03/313,9553,9653,9033,907-2.57%8,914,6005兆3696億-3%7.580.44
03/304,0154,0443,9814,010-2.93%8,002,8005兆5111億-0.74%7.780.45
03/294,1204,1384,1014,131+0.29%8,801,8005兆6774億+1.97%8.010.47
03/284,1934,1934,0824,119-1.29%10,392,8005兆6609億+1.55%7.990.47
03/254,2254,2404,1724,173-1.83%9,302,0005兆7352億+2.66%8.10.47
03/244,1774,2534,1664,251+0.43%7,905,8005兆8424億+4.37%8.250.48
03/234,2224,2574,1954,233+1.78%8,877,7005兆8176億+3.88%8.210.48
03/224,0884,1894,0874,159+2.21%9,922,2005兆7159億+1.94%8.070.47
03/184,0194,0704,0154,069+0.94%9,166,6005兆5922億-0.46%7.890.46
03/174,0404,0593,9874,031+1.41%8,272,3005兆5400億-1.71%7.820.46
03/163,9793,9903,9653,975-0.08%7,513,9005兆4630億-3.43%7.710.45
03/153,9914,0023,9503,978+0.66%7,551,6005兆4672億-3.68%7.720.45
03/143,9343,9943,9253,952+1.59%7,866,3005兆4314億-4.54%7.670.45
03/113,8093,8963,8083,890+0.83%10,243,3005兆3462億-6.24%7.550.44
03/103,7983,8583,7973,858+4.41%10,907,2005兆3022億-7.3%7.480.44
03/093,7003,7553,6903,695+0.33%12,605,8005兆782億-11.48%7.170.42
03/083,8003,8113,6723,683-5.52%25,139,4005兆617億-12.12%7.140.42
03/073,9753,9783,8923,898-3.3%12,775,8005兆3572億-7.45%7.560.44
03/044,0734,1014,0314,031-2.61%8,387,5005兆5400億-4.5%7.820.46
03/034,0944,1434,0704,139+3.76%7,854,8005兆6884億-2.04%8.030.47
03/024,0204,0283,9863,989-2.61%9,367,2005兆4823億-5.56%7.740.45
03/014,1344,1594,0954,096-0.61%5,541,5005兆6293億-3.19%7.950.46
02/284,0804,1354,0704,121+0.17%7,500,3005兆6637億-2.62%7.990.47
02/254,1354,1434,1024,114-1.93%7,079,9005兆6541億-2.81%7.980.47
02/244,2504,2654,1704,195-0.57%6,587,8005兆7654億-0.94%8.140.48