PER

2022/04/26~2022/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/214,3574,3744,3374,337-0.44%5,467,8005兆9620億+2.29%7.380.47
09/204,3824,3884,3494,356+0.14%5,195,7005兆9881億+2.93%7.410.47
09/164,3154,3584,3134,350+0.95%8,260,6005兆9799億+3.01%7.40.47
09/154,3184,3214,2884,309-0.07%3,979,7005兆9235億+2.23%7.330.47
09/144,2804,3234,2754,312-0.25%5,958,0005兆9276億+2.52%7.340.47
09/134,3254,3374,3144,323-0.07%4,073,2005兆9427億+3.03%7.360.47
09/124,3384,3394,3054,326+0.12%4,002,3005兆9469億+3.3%7.360.47
09/094,2954,3344,2894,321+0.82%8,740,5005兆9400億+3.42%7.350.47
09/084,2204,2904,2164,286+2.24%9,503,7005兆8919億+2.83%7.290.46
09/074,2294,2624,1824,192-0.47%7,171,1005兆7627億+0.82%7.130.45
09/064,2124,2224,1974,212+0.33%3,331,6005兆7901億+1.42%7.170.46
09/054,2204,2364,1964,198-0.24%3,626,9005兆7709億+1.13%7.140.45
09/024,1954,2084,1814,208+0.38%4,132,8005兆7847億+1.45%7.160.46
09/014,1904,2174,1764,192-0.05%5,019,8005兆7627億+1.16%7.130.45
08/314,2014,2134,1824,194-0.55%9,236,9005兆7654億+1.26%7.140.45
08/304,2134,2284,2064,217+0.67%4,911,4005兆7970億+1.88%7.180.46
08/294,1554,1994,1454,189-0.31%5,023,0005兆7585億+1.31%7.130.45
08/264,1864,2134,1834,202+0.21%3,854,5005兆7764億+1.72%7.150.45
08/254,1914,2064,1774,193+0.05%4,006,3005兆7640億+1.6%7.130.45
08/244,1644,2014,1604,191+0.96%5,654,7005兆7613億+1.62%7.130.45
08/234,1834,1854,1464,151-0.95%5,092,2005兆7063億+0.78%7.060.45
08/224,1814,2084,1794,191+0.05%4,407,0005兆7613億+1.9%7.130.45
08/194,1844,1914,1594,189+0.65%4,013,5005兆7585億+1.97%7.130.45
08/184,1854,1864,1604,162-0.6%3,216,9005兆7214億+1.41%7.080.45
08/174,1704,2124,1664,187+1.01%6,729,6005兆7558億+2.12%7.120.45
08/164,1554,1684,1354,145-0.02%3,806,0005兆6980億+1.15%7.050.45
08/154,1414,1554,1244,146-0.05%3,557,1005兆6994億+1.25%7.050.45
08/124,1044,1484,0984,148+1.54%7,320,6005兆7022億+1.44%7.060.45
08/104,0834,0984,0774,085+0.59%3,175,4005兆6156億+0.07%6.950.44
08/094,0804,0944,0614,061-1.53%5,270,7005兆5826億-0.51%6.910.44
08/084,0914,1244,0884,124+1.5%4,577,8005兆6692億+1.03%7.020.45
08/054,0404,0694,0394,063+0.02%3,864,6005兆5853億-0.37%6.910.44
08/044,0514,0634,0284,062+0.27%4,540,5005兆5839億-0.37%6.910.44
08/034,0634,0674,0324,051-0.54%5,810,2005兆5688億-0.69%6.890.44
08/024,1274,1324,0674,073-2.14%7,172,3005兆5991億-0.2%6.930.44
08/014,1504,1874,1394,162+1.34%7,291,4005兆7214億+1.98%7.080.45
07/294,0824,1294,0754,107-0.17%5,371,0005兆6458億+0.69%6.990.44
07/284,1454,1454,1084,114-0.63%4,784,6005兆6554億+0.88%70.44
07/274,1204,1454,1134,140+0.51%3,818,6005兆6898億+1.6%7.040.45
07/264,1204,1424,1164,119+0.07%4,585,3005兆6609億+1.15%7.010.45
07/254,0924,1194,0874,116+0.46%3,934,5005兆6568億+1.23%70.44
07/224,0834,1004,0744,097-0.15%4,634,7005兆6307億+0.91%6.970.44
07/214,0954,1294,0764,103-0.41%5,057,6005兆6390億+1.11%6.980.44
07/204,1194,1334,0874,120+1.3%7,080,8005兆6623億+1.6%7.010.45
07/194,0464,0694,0334,067+1.88%6,295,6005兆5895億+0.42%6.920.44
07/154,0204,0243,9663,992-1.67%9,430,6005兆4864億-1.31%6.790.43
07/144,0554,0804,0544,060-0.83%4,397,2005兆5799億+0.37%6.910.44
07/134,0774,1064,0654,094+0.56%3,630,6005兆6266億+1.26%6.960.44
07/124,1064,1144,0514,071-1.38%6,058,3005兆5950億+0.79%6.930.44
07/114,0984,1284,0874,128+1.57%6,773,8005兆6733億+2.23%7.020.45
07/084,0334,0874,0284,064+1.5%7,324,3005兆5854億+0.79%6.910.44
07/074,0094,0293,9774,004+0.81%5,766,1005兆5029億-0.65%6.810.43
07/064,0474,0533,9653,972-3.03%8,426,4005兆4589億-1.41%6.760.43
07/054,0674,1054,0604,096+0.91%4,892,8005兆6293億+1.64%6.970.44
07/044,0254,0594,0214,059+1.1%3,970,1005兆5785億+0.89%6.910.44
07/014,0404,0654,0004,015-0.42%5,741,1005兆5180億-0.12%6.830.43
06/304,0804,0874,0274,032-1.85%7,140,4005兆5414億+0.35%6.860.44
06/294,0984,1334,0844,108-0.39%5,530,2005兆6458億+2.32%6.990.44
06/284,0804,1244,0774,124+1.3%6,256,7005兆6678億+2.89%7.020.45
06/274,1274,1554,0634,071-0.92%5,869,9005兆5950億+1.8%6.930.44
06/244,0734,1214,0514,109+0.86%8,591,3005兆6472億+2.93%6.990.44
06/234,0324,0834,0324,074+0.57%5,272,7005兆5991億+2.28%6.930.44
06/224,0814,0814,0434,051-0.02%4,414,4005兆5675億+1.89%6.890.44
06/213,9774,0583,9774,052+2.12%6,958,8005兆5689億+2.07%6.890.44
06/203,9794,0123,9473,968-0.25%5,053,7005兆4534億+0.15%6.750.43
06/174,0234,0393,9593,978-1.75%10,604,8005兆4672億+0.48%6.770.43
06/164,0154,0794,0154,049+0.82%6,985,8005兆5647億+2.38%6.890.44
06/154,0074,0393,9944,016+0.48%7,219,2005兆5194億+1.8%6.830.43
06/143,9404,0043,9403,997+1.11%7,695,3005兆4933億+1.5%6.80.43
06/133,9073,9583,9073,953-0.6%5,473,1005兆4328億+0.46%6.720.43
06/103,9914,0173,9773,977-0.85%6,459,0005兆4658億+1.09%6.770.43
06/094,0054,0584,0024,011+0.15%7,194,7005兆5125億+1.96%6.820.43
06/084,0114,0183,9844,005-0.84%7,435,2005兆5043億+1.93%6.810.43
06/074,0134,0564,0064,039+1.43%6,954,1005兆5510億+2.9%6.870.44
06/063,9984,0073,9783,982-0.4%4,199,7005兆4727億+1.66%6.770.43
06/033,9994,0273,9813,998+0.25%4,896,1005兆4946億+2.17%6.80.43
06/023,9874,0083,9773,988-0.32%4,318,9005兆4809億+1.99%6.780.43
06/013,9564,0043,9444,001+2.01%6,906,1005兆4988億+2.35%6.810.43
05/313,9683,9853,9223,922-1.48%9,936,1005兆3902億+0.33%6.670.42
05/303,9493,9963,9443,981+0.53%5,665,0005兆4713億+1.79%6.770.43
05/273,9823,9853,9473,960-0.08%5,144,9005兆4424億+1.3%6.740.43
05/263,9453,9763,9383,963+0.92%5,875,0005兆4465億+1.46%6.740.43
05/253,9123,9333,8933,927+0.82%5,699,6005兆3971億+0.59%6.680.42
05/243,9303,9473,8953,8950%5,842,5005兆3531億-0.2%6.630.42
05/233,9033,9193,8853,895-0.03%5,874,8005兆3531億-0.2%6.630.42
05/203,8683,8993,8643,896+0.15%6,588,2005兆3545億-0.18%6.630.42
05/193,8513,9023,8423,890-0.64%5,798,8005兆3462億-0.38%6.620.42
05/183,8743,9243,8653,915+1.82%6,969,5005兆3806億+0.28%6.660.42
05/173,9053,9203,8453,845-1.46%8,116,6005兆2844億-1.44%6.540.42
05/163,9503,9653,8863,902+1.19%7,928,1005兆3627億+0.03%6.640.42
05/133,8303,8593,8173,856+0.94%6,038,0005兆2995億-1.15%6.560.42
05/123,8383,8663,8183,820-0.44%5,750,2005兆2500億-2.15%6.50.41
05/113,8773,8843,8373,837-2.17%8,023,2005兆2734億-1.84%6.530.41
05/103,9313,9383,8913,922-0.33%5,695,3005兆3902億+0.28%6.670.42
05/093,9693,9743,9263,935-0.93%4,953,8005兆4081億+0.51%6.690.43
05/063,8943,9803,8913,972+2.64%8,492,5005兆4589億+1.25%6.760.43
05/023,8883,9033,8573,870-1.15%8,659,3005兆3187億-1.5%6.580.42
04/283,8413,9163,8323,915+2.17%7,337,8005兆3806億-0.66%6.660.42
04/273,8533,8573,8323,832-1.64%7,946,3005兆2665億-3.09%6.520.41
04/263,8953,9183,8843,896-0.41%4,620,4005兆3545億-1.86%6.630.42