PER

2022/06/08~2022/11/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/014,2114,2184,1854,191+0.43%4,849,1005兆7613億+1.26%7.130.45
10/314,1354,1774,1314,173+1.73%6,175,9005兆7365億+0.8%7.10.45
10/284,1444,1554,1024,102-0.22%6,608,3005兆6389億-1.09%6.980.44
10/274,2004,2054,0994,111-2.4%7,247,5005兆6513億-1.08%70.44
10/264,2164,2484,2074,2120%4,739,2005兆7901億+1.1%7.170.46
10/254,1944,2294,1864,212+1.08%6,724,3005兆7901億+0.96%7.170.46
10/244,1814,1954,1474,167+0.99%5,390,9005兆7283億-0.19%7.090.45
10/214,0914,1364,0904,126+0.51%4,256,1005兆6719億-1.32%7.020.45
10/204,0904,1314,0874,105+0.37%5,076,6005兆6431億-2.01%6.990.44
10/194,0844,0994,0774,090-0.34%4,935,4005兆6224億-2.57%6.960.44
10/184,1384,1404,0784,104+0.07%6,127,8005兆6417億-2.45%6.980.44
10/174,1784,1964,0984,101-2.03%8,861,6005兆6376億-2.68%6.980.44
10/144,1754,2074,1634,186+2.07%6,579,4005兆7544億-0.76%7.120.45
10/134,1264,1304,0954,101-0.58%4,697,6005兆6376億-2.8%6.980.44
10/124,1404,1594,1144,125-0.36%3,837,8005兆6706億-2.32%7.020.45
10/114,1504,1764,1234,140-0.02%5,980,8005兆6912億-2.04%7.040.45
10/074,1414,1754,1364,141-1.22%5,003,9005兆6925億-2.06%7.050.45
10/064,1614,2024,1564,192+0.75%5,148,3005兆7627億-0.92%7.130.45
10/054,1704,1924,1394,161-0.02%6,183,6005兆7200億-1.68%7.080.45
10/044,0844,1644,0764,162+3.48%7,361,2005兆7214億-1.68%7.080.45
10/033,9804,0253,9624,022-0.05%6,768,8005兆5290億-5.01%6.840.43
09/304,1034,1164,0054,024-2.52%7,593,5005兆5317億-5.12%6.850.44
09/294,1004,1454,0774,128-1.01%7,941,2005兆6747億-2.82%7.020.45
09/284,2024,2054,1174,170-1.33%9,364,6005兆7324億-1.86%7.10.45
09/274,2014,2644,1974,226+0.38%7,942,6005兆8094億-0.56%7.190.46
09/264,3004,3024,2044,210-3.26%11,092,5005兆7874億-0.89%7.160.46
09/224,3384,3584,3244,352+0.35%6,671,2005兆9826億+2.5%7.410.47
09/214,3574,3744,3374,337-0.44%5,467,8005兆9620億+2.29%7.380.47
09/204,3824,3884,3494,356+0.14%5,195,7005兆9881億+2.93%7.410.47
09/164,3154,3584,3134,350+0.95%8,260,6005兆9799億+3.01%7.40.47
09/154,3184,3214,2884,309-0.07%3,979,7005兆9235億+2.23%7.330.47
09/144,2804,3234,2754,312-0.25%5,958,0005兆9276億+2.52%7.340.47
09/134,3254,3374,3144,323-0.07%4,073,2005兆9427億+3.03%7.360.47
09/124,3384,3394,3054,326+0.12%4,002,3005兆9469億+3.3%7.360.47
09/094,2954,3344,2894,321+0.82%8,740,5005兆9400億+3.42%7.350.47
09/084,2204,2904,2164,286+2.24%9,503,7005兆8919億+2.83%7.290.46
09/074,2294,2624,1824,192-0.47%7,171,1005兆7627億+0.82%7.130.45
09/064,2124,2224,1974,212+0.33%3,331,6005兆7901億+1.42%7.170.46
09/054,2204,2364,1964,198-0.24%3,626,9005兆7709億+1.13%7.140.45
09/024,1954,2084,1814,208+0.38%4,132,8005兆7847億+1.45%7.160.46
09/014,1904,2174,1764,192-0.05%5,019,8005兆7627億+1.16%7.130.45
08/314,2014,2134,1824,194-0.55%9,236,9005兆7654億+1.26%7.140.45
08/304,2134,2284,2064,217+0.67%4,911,4005兆7970億+1.88%7.180.46
08/294,1554,1994,1454,189-0.31%5,023,0005兆7585億+1.31%7.130.45
08/264,1864,2134,1834,202+0.21%3,854,5005兆7764億+1.72%7.150.45
08/254,1914,2064,1774,193+0.05%4,006,3005兆7640億+1.6%7.130.45
08/244,1644,2014,1604,191+0.96%5,654,7005兆7613億+1.62%7.130.45
08/234,1834,1854,1464,151-0.95%5,092,2005兆7063億+0.78%7.060.45
08/224,1814,2084,1794,191+0.05%4,407,0005兆7613億+1.9%7.130.45
08/194,1844,1914,1594,189+0.65%4,013,5005兆7585億+1.97%7.130.45
08/184,1854,1864,1604,162-0.6%3,216,9005兆7214億+1.41%7.080.45
08/174,1704,2124,1664,187+1.01%6,729,6005兆7558億+2.12%7.120.45
08/164,1554,1684,1354,145-0.02%3,806,0005兆6980億+1.15%7.050.45
08/154,1414,1554,1244,146-0.05%3,557,1005兆6994億+1.25%7.050.45
08/124,1044,1484,0984,148+1.54%7,320,6005兆7022億+1.44%7.060.45
08/104,0834,0984,0774,085+0.59%3,175,4005兆6156億+0.07%6.950.44
08/094,0804,0944,0614,061-1.53%5,270,7005兆5826億-0.51%6.910.44
08/084,0914,1244,0884,124+1.5%4,577,8005兆6692億+1.03%7.020.45
08/054,0404,0694,0394,063+0.02%3,864,6005兆5853億-0.37%6.910.44
08/044,0514,0634,0284,062+0.27%4,540,5005兆5839億-0.37%6.910.44
08/034,0634,0674,0324,051-0.54%5,810,2005兆5688億-0.69%6.890.44
08/024,1274,1324,0674,073-2.14%7,172,3005兆5991億-0.2%6.930.44
08/014,1504,1874,1394,162+1.34%7,291,4005兆7214億+1.98%7.080.45
07/294,0824,1294,0754,107-0.17%5,371,0005兆6458億+0.69%6.990.44
07/284,1454,1454,1084,114-0.63%4,784,6005兆6554億+0.88%70.44
07/274,1204,1454,1134,140+0.51%3,818,6005兆6898億+1.6%7.040.45
07/264,1204,1424,1164,119+0.07%4,585,3005兆6609億+1.15%7.010.45
07/254,0924,1194,0874,116+0.46%3,934,5005兆6568億+1.23%70.44
07/224,0834,1004,0744,097-0.15%4,634,7005兆6307億+0.91%6.970.44
07/214,0954,1294,0764,103-0.41%5,057,6005兆6390億+1.11%6.980.44
07/204,1194,1334,0874,120+1.3%7,080,8005兆6623億+1.6%7.010.45
07/194,0464,0694,0334,067+1.88%6,295,6005兆5895億+0.42%6.920.44
07/154,0204,0243,9663,992-1.67%9,430,6005兆4864億-1.31%6.790.43
07/144,0554,0804,0544,060-0.83%4,397,2005兆5799億+0.37%6.910.44
07/134,0774,1064,0654,094+0.56%3,630,6005兆6266億+1.26%6.960.44
07/124,1064,1144,0514,071-1.38%6,058,3005兆5950億+0.79%6.930.44
07/114,0984,1284,0874,128+1.57%6,773,8005兆6733億+2.23%7.020.45
07/084,0334,0874,0284,064+1.5%7,324,3005兆5854億+0.79%6.910.44
07/074,0094,0293,9774,004+0.81%5,766,1005兆5029億-0.65%6.810.43
07/064,0474,0533,9653,972-3.03%8,426,4005兆4589億-1.41%6.760.43
07/054,0674,1054,0604,096+0.91%4,892,8005兆6293億+1.64%6.970.44
07/044,0254,0594,0214,059+1.1%3,970,1005兆5785億+0.89%6.910.44
07/014,0404,0654,0004,015-0.42%5,741,1005兆5180億-0.12%6.830.43
06/304,0804,0874,0274,032-1.85%7,140,4005兆5414億+0.35%6.860.44
06/294,0984,1334,0844,108-0.39%5,530,2005兆6458億+2.32%6.990.44
06/284,0804,1244,0774,124+1.3%6,256,7005兆6678億+2.89%7.020.45
06/274,1274,1554,0634,071-0.92%5,869,9005兆5950億+1.8%6.930.44
06/244,0734,1214,0514,109+0.86%8,591,3005兆6472億+2.93%6.990.44
06/234,0324,0834,0324,074+0.57%5,272,7005兆5991億+2.28%6.930.44
06/224,0814,0814,0434,051-0.02%4,414,4005兆5675億+1.89%6.890.44
06/213,9774,0583,9774,052+2.12%6,958,8005兆5689億+2.07%6.890.44
06/203,9794,0123,9473,968-0.25%5,053,7005兆4534億+0.15%6.750.43
06/174,0234,0393,9593,978-1.75%10,604,8005兆4672億+0.48%6.770.43
06/164,0154,0794,0154,049+0.82%6,985,8005兆5647億+2.38%6.890.44
06/154,0074,0393,9944,016+0.48%7,219,2005兆5194億+1.8%6.830.43
06/143,9404,0043,9403,997+1.11%7,695,3005兆4933億+1.5%6.80.43
06/133,9073,9583,9073,953-0.6%5,473,1005兆4328億+0.46%6.720.43
06/103,9914,0173,9773,977-0.85%6,459,0005兆4658億+1.09%6.770.43
06/094,0054,0584,0024,011+0.15%7,194,7005兆5125億+1.96%6.820.43
06/084,0114,0183,9844,005-0.84%7,435,2005兆5043億+1.93%6.810.43