| 2020 |
| 12/23 | 1,001 | 1,008 | 983 | 1,005 | -0.3% | 86,900 | 341億7000万 | -11.45% |
| 12/22 | 1,001 | 1,009 | 995 | 1,008 | -0.2% | 70,600 | 342億7200万 | -12.2% |
| 12/21 | 1,016 | 1,036 | 1,007 | 1,010 | -2.13% | 51,600 | 343億4000万 | -13.01% |
| 12/18 | 1,028 | 1,034 | 1,016 | 1,032 | +0.39% | 110,600 | 350億8800万 | -12.02% |
| 12/17 | 1,062 | 1,064 | 1,018 | 1,028 | -2.1% | 53,900 | 349億5200万 | -13.25% |
| 12/16 | 1,068 | 1,068 | 1,045 | 1,050 | -0.28% | 42,000 | 357億 | -12.35% |
| 12/15 | 1,047 | 1,058 | 1,033 | 1,053 | -0.66% | 51,000 | 358億200万 | -12.98% |
| 12/14 | 1,059 | 1,072 | 1,040 | 1,060 | +0.09% | 69,600 | 360億4000万 | -13.11% |
| 12/11 | 1,036 | 1,063 | 1,032 | 1,059 | +0.95% | 113,000 | 360億600万 | -13.97% |
| 12/10 | 1,058 | 1,072 | 1,044 | 1,049 | -0.85% | 103,100 | 356億6600万 | -15.47% |
| 12/09 | 1,072 | 1,085 | 1,055 | 1,058 | -2.04% | 44,200 | 359億7200万 | -15.5% |
| 12/08 | 1,080 | 1,102 | 1,077 | 1,080 | -1.46% | 64,600 | 367億2000万 | -14.49% |
| 12/07 | 1,127 | 1,127 | 1,093 | 1,096 | -2.84% | 71,200 | 372億6400万 | -13.84% |
| 12/04 | 1,138 | 1,142 | 1,121 | 1,128 | -1.14% | 40,500 | 383億5200万 | -11.81% |
| 12/03 | 1,145 | 1,157 | 1,136 | 1,141 | -1.13% | 56,200 | 387億9400万 | -11.28% |
| 12/02 | 1,174 | 1,180 | 1,146 | 1,154 | -1.7% | 114,500 | 392億3600万 | -10.75% |
| 12/01 | 1,180 | 1,195 | 1,160 | 1,174 | -0.59% | 63,700 | 399億1600万 | -9.62% |
| 11/30 | 1,251 | 1,251 | 1,175 | 1,181 | -5.37% | 65,600 | 401億5400万 | -9.5% |
| 11/27 | 1,271 | 1,275 | 1,245 | 1,248 | -1.58% | 59,600 | 424億3200万 | -4.73% |
| 11/26 | 1,242 | 1,284 | 1,238 | 1,268 | +1.2% | 55,700 | 431億1200万 | -3.5% |
| 11/25 | 1,315 | 1,315 | 1,252 | 1,253 | -3.32% | 48,400 | 426億200万 | -4.86% |
| 11/24 | 1,335 | 1,335 | 1,295 | 1,296 | -1.29% | 44,900 | 440億6400万 | -1.97% |
| 11/20 | 1,308 | 1,318 | 1,276 | 1,313 | +0.38% | 47,800 | 446億4200万 | -0.76% |
| 11/19 | 1,309 | 1,315 | 1,278 | 1,308 | -2.02% | 82,400 | 444億7200万 | -1.21% |
| 11/18 | 1,318 | 1,335 | 1,285 | 1,335 | +0.98% | 109,900 | 453億9000万 | +0.68% |
| 11/17 | 1,335 | 1,335 | 1,300 | 1,322 | -0.97% | 59,600 | 449億4800万 | -0.38% |
| 11/16 | 1,321 | 1,347 | 1,308 | 1,335 | +1.99% | 50,400 | 453億9000万 | +0.45% |
| 11/13 | 1,310 | 1,314 | 1,275 | 1,309 | -1.65% | 45,900 | 445億600万 | -1.43% |
| 11/12 | 1,346 | 1,346 | 1,309 | 1,331 | -1.11% | 32,800 | 452億5400万 | +0.08% |
| 11/11 | 1,346 | 1,359 | 1,316 | 1,346 | +0.22% | 56,700 | 457億6400万 | +1.13% |
| 11/10 | 15:00 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,395 | 1,426 | 1,301 | 1,343 | +1.97% | 78,000 | 456億6200万 | +0.83% |
| 11/09 | 1,333 | 1,343 | 1,302 | 1,317 | -0.23% | 38,900 | 447億7800万 | -1.2% |
| 11/06 | 1,316 | 1,329 | 1,292 | 1,320 | -0.45% | 42,300 | 448億8000万 | -1.05% |
| 11/05 | 1,316 | 1,328 | 1,269 | 1,326 | +0.76% | 111,000 | 450億8400万 | -0.67% |
| 11/04 | 1,352 | 1,352 | 1,294 | 1,316 | -2.3% | 69,600 | 447億4400万 | -1.72% |
| 11/02 | 1,292 | 1,349 | 1,292 | 1,347 | +4.91% | 51,700 | 457億9800万 | +0.3% |
| 10/30 | 1,285 | 1,285 | 1,252 | 1,284 | -0.08% | 34,000 | 436億5600万 | -4.54% |
| 10/29 | 1,281 | 1,306 | 1,280 | 1,285 | -0.54% | 18,700 | 436億9000万 | -4.6% |
| 10/28 | 1,294 | 1,294 | 1,263 | 1,292 | -2.05% | 34,800 | 439億2800万 | -4.3% |
| 10/27 | 15:00 業績予想の修正に関するお知らせ |
| 10/27 | 1,302 | 1,324 | 1,293 | 1,319 | +1.23% | 23,600 | 448億4600万 | -2.51% |
| 10/26 | 1,301 | 1,319 | 1,299 | 1,303 | -0.99% | 12,600 | 443億200万 | -3.77% |
| 10/23 | 1,337 | 1,341 | 1,313 | 1,316 | -0.38% | 11,100 | 447億4400万 | -2.88% |
| 10/22 | 1,333 | 1,333 | 1,316 | 1,321 | -1.86% | 14,300 | 449億1400万 | -2.51% |
| 10/21 | 1,336 | 1,367 | 1,336 | 1,346 | +1.05% | 18,600 | 457億6400万 | -0.59% |
| 10/20 | 1,370 | 1,370 | 1,319 | 1,332 | -3.55% | 29,000 | 452億8800万 | -1.55% |
| 10/19 | 1,335 | 1,384 | 1,335 | 1,381 | +3.83% | 31,200 | 469億5400万 | +2.14% |
| 10/16 | 1,337 | 1,370 | 1,326 | 1,330 | -0.52% | 40,100 | 452億2000万 | -1.34% |
| 10/15 | 1,355 | 1,365 | 1,328 | 1,337 | -1.55% | 25,000 | 454億5800万 | -0.89% |
| 10/14 | 1,358 | 1,365 | 1,338 | 1,358 | -0.37% | 25,500 | 461億7200万 | +0.74% |
| 10/13 | 1,361 | 1,370 | 1,340 | 1,363 | +0.52% | 18,700 | 463億4200万 | +1.19% |
| 10/12 | 1,342 | 1,365 | 1,317 | 1,356 | +1.8% | 19,800 | 461億400万 | +0.89% |
| 10/09 | 1,354 | 1,354 | 1,315 | 1,332 | -1.33% | 25,100 | 452億8800万 | -0.75% |
| 10/08 | 1,350 | 1,366 | 1,335 | 1,350 | +0.22% | 29,600 | 459億 | +0.6% |
| 10/07 | 1,379 | 1,379 | 1,340 | 1,347 | -2.88% | 25,900 | 457億9800万 | +0.52% |
| 10/06 | 1,367 | 1,391 | 1,341 | 1,387 | +1.91% | 26,700 | 471億5800万 | +3.51% |
| 10/05 | 1,362 | 1,387 | 1,336 | 1,361 | +2.1% | 34,100 | 462億7400万 | +1.72% |
| 10/02 | 1,404 | 1,408 | 1,331 | 1,333 | -2.06% | 71,500 | 453億2200万 | -0.22% |
| 09/30 | 1,429 | 1,429 | 1,361 | 1,361 | -3.88% | 31,900 | 462億7400万 | +1.87% |
| 09/29 | 1,424 | 1,428 | 1,391 | 1,416 | -0.91% | 33,700 | 481億4400万 | +6.15% |
| 09/28 | 1,400 | 1,449 | 1,367 | 1,429 | +3.4% | 64,600 | 485億8600万 | +7.36% |
| 09/25 | 15:00 取締役の辞任に関するお知らせ |
| 09/25 | 1,343 | 1,393 | 1,343 | 1,382 | +3.29% | 43,800 | 469億8800万 | +4.07% |
| 09/24 | 1,352 | 1,352 | 1,324 | 1,338 | -1.04% | 32,700 | 454億9200万 | +0.9% |
| 09/23 | 1,350 | 1,368 | 1,323 | 1,352 | -2.03% | 36,700 | 459億6800万 | +1.81% |
| 09/18 | 1,349 | 1,390 | 1,333 | 1,380 | +2.3% | 70,800 | 469億2000万 | +3.76% |
| 09/17 | 1,328 | 1,349 | 1,319 | 1,349 | +2.27% | 34,300 | 458億6600万 | +1.43% |
| 09/16 | 1,307 | 1,324 | 1,296 | 1,319 | +0.92% | 38,100 | 448億4600万 | -0.98% |
| 09/15 | 1,312 | 1,312 | 1,281 | 1,307 | -0.38% | 35,800 | 444億3800万 | -2.02% |
| 09/14 | 1,303 | 1,316 | 1,288 | 1,312 | -0.23% | 53,000 | 446億800万 | -1.8% |
| 09/11 | 1,296 | 1,321 | 1,282 | 1,315 | +1.31% | 55,000 | 447億1000万 | -1.42% |
| 09/10 | 1,305 | 1,315 | 1,286 | 1,298 | -0.15% | 30,100 | 441億3200万 | -2.7% |
| 09/09 | 1,322 | 1,322 | 1,279 | 1,300 | -2.48% | 52,300 | 442億 | -2.62% |
| 09/08 | 1,325 | 1,345 | 1,307 | 1,333 | +0.08% | 38,300 | 453億2200万 | -0.37% |
| 09/07 | 1,329 | 1,344 | 1,315 | 1,332 | +0.91% | 21,000 | 452億8800万 | -0.37% |
| 09/04 | 1,286 | 1,329 | 1,282 | 1,320 | +1.38% | 30,500 | 448億8000万 | -1.05% |
| 09/03 | 1,308 | 1,331 | 1,298 | 1,302 | +0.15% | 43,900 | 442億6800万 | -2.4% |
| 09/02 | 1,339 | 1,339 | 1,300 | 1,300 | -1.96% | 30,900 | 442億 | -2.69% |
| 09/01 | 1,320 | 1,341 | 1,300 | 1,326 | +1.22% | 33,000 | 450億8400万 | -0.9% |
| 08/31 | 1,348 | 1,352 | 1,307 | 1,310 | -2.09% | 23,900 | 445億4000万 | -2.24% |
| 08/28 | 1,325 | 1,356 | 1,305 | 1,338 | +0.83% | 25,900 | 454億9200万 | -0.22% |
| 08/27 | 1,314 | 1,327 | 1,293 | 1,327 | +0.76% | 15,300 | 451億1800万 | -1.12% |
| 08/26 | 1,340 | 1,340 | 1,314 | 1,317 | -1.94% | 9,300 | 447億7800万 | -1.86% |
| 08/25 | 1,331 | 1,351 | 1,319 | 1,343 | +2.13% | 20,000 | 456億6200万 | +0.15% |
| 08/24 | 1,346 | 1,346 | 1,298 | 1,315 | -1.72% | 12,300 | 447億1000万 | -1.79% |
| 08/21 | 1,343 | 1,345 | 1,309 | 1,338 | +0.07% | 13,700 | 454億9200万 | -0.15% |
| 08/20 | 1,341 | 1,356 | 1,329 | 1,337 | -1.11% | 10,500 | 454億5800万 | -0.07% |
| 08/19 | 1,367 | 1,380 | 1,345 | 1,352 | -2.59% | 14,500 | 459億6800万 | +1.27% |
| 08/18 | 1,381 | 1,418 | 1,363 | 1,388 | +0.51% | 48,500 | 471億9200万 | +4.44% |
| 08/17 | 1,375 | 1,385 | 1,358 | 1,381 | -0.22% | 11,900 | 469億5400万 | +4.38% |
| 08/14 | 1,430 | 1,430 | 1,380 | 1,384 | -2.33% | 21,400 | 470億5600万 | +5.09% |
| 08/13 | 1,369 | 1,420 | 1,362 | 1,417 | +3.96% | 39,400 | 481億7800万 | +7.92% |
| 08/12 | 1,340 | 1,380 | 1,301 | 1,363 | +1.34% | 36,400 | 463億4200万 | +4.05% |
| 08/11 | 15:00 2021年3月期第1四半期末の自己資本比率について |
| 08/11 | 1,280 | 1,345 | 1,280 | 1,345 | +5.74% | 40,800 | 457億3000万 | +2.91% |
| 08/07 | 1,309 | 1,309 | 1,255 | 1,272 | -2.97% | 35,200 | 432億4800万 | -2.53% |
| 08/06 | 1,307 | 1,311 | 1,278 | 1,311 | -0.23% | 22,400 | 445億7400万 | +0.31% |
| 08/05 | 1,363 | 1,363 | 1,314 | 1,314 | -4.92% | 27,500 | 446億7600万 | +0.46% |
| 08/04 | 1,350 | 1,388 | 1,350 | 1,382 | +5.42% | 50,600 | 469億8800万 | +5.66% |
| 08/03 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,288 | 1,330 | 1,271 | 1,311 | +4.71% | 22,300 | 445億7400万 | +0.38% |
| 07/31 | 1,324 | 1,326 | 1,252 | 1,252 | -5.01% | 31,300 | 425億6800万 | -4.06% |
| 07/30 | 1,356 | 1,356 | 1,304 | 1,318 | -2.59% | 28,200 | 448億1200万 | +0.92% |
| 07/29 | 1,357 | 1,367 | 1,343 | 1,353 | 0% | 21,400 | 460億200万 | +3.6% |
