IR情報

2020/11/12~2021/04/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/081,1011,1131,0521,054-5.98%60,000358億3600万-9.06%
04/071,1131,1261,1091,121+0.72%41,000381億1400万-3.45%
04/061,1521,1521,1011,113-3.3%34,900378億4200万-3.97%
04/051,1331,1641,1251,151+1.59%44,300391億3400万-0.52%
04/021,1431,1551,1181,133-0.35%56,300385億2200万-1.9%
04/011,1481,1551,1221,137+0.09%56,700386億5800万-1.39%
03/311,1521,1621,1361,136-1.82%66,100386億2400万-1.39%
03/301,1681,1681,1241,157-2.28%61,500393億3800万+0.52%
03/291,2041,2071,1561,184-1.25%68,000402億5600万+3.05%
03/261,2211,2211,1851,199-0.17%41,700407億6600万+4.72%
03/251,1891,2071,1781,201+3.62%38,100408億3400万+5.26%
03/241,2001,2101,1541,159-5.16%59,700394億600万+1.93%
03/231,2821,2821,2131,222-4.31%52,500415億4800万+7.67%
03/221,2701,2821,2351,277+0.24%74,600434億1800万+13.11%
03/1915:00 第20次長期経営計画「Transform」の策定について
03/191,2191,2841,2191,274+4%104,300433億1600万+13.65%
03/181,2161,2271,2051,225+0.74%102,000416億5000万+10.16%
03/171,1981,2161,1851,216+2.62%49,700413億4400万+9.95%
03/161,1561,1981,1501,185+2.07%66,300402億9000万+7.73%
03/151,1301,1611,1301,161+3.75%59,100394億7400万+6.03%
03/121,1141,1241,1081,119-1.41%64,300380億4600万+2.57%
03/111,1301,1501,1251,135+1.16%65,600385億9000万+4.32%
03/101,1091,1291,0951,122+0.45%54,700381億4800万+3.6%
03/091,1091,1221,0951,117+3.14%101,100379億7800万+3.62%
03/081,1081,1101,0761,083-1.63%45,500368億2200万+0.84%
03/051,0861,1011,0821,101+0.46%57,400374億3400万+2.8%
03/041,0741,1051,0721,096+1.58%44,600372億6400万+2.62%
03/031,0631,0841,0511,079+1.41%69,300366億8600万+1.41%
03/021,1091,1091,0501,064-2.83%77,200361億7600万+0.19%
03/011,0781,1021,0551,095+1.77%62,100372億3000万+3.3%
02/261,1141,1251,0761,076-4.44%50,700365億8400万+1.89%
02/251,0981,1321,0981,126+3.21%46,600382億8400万+6.83%
02/241,1121,1121,0911,091-2.15%42,200370億9400万+3.9%
02/221,0881,1201,0881,115+3.15%36,200379億1000万+6.29%
02/191,0961,0961,0661,081-2.08%37,000367億5400万+3.44%
02/181,1191,1261,0971,104-0.81%75,800375億3600万+5.75%
02/171,0951,1191,0951,113+1.37%55,500378億4200万+6.92%
02/161,0751,1171,0711,098+2.43%78,500373億3200万+5.68%
02/151,0751,0761,0591,072+0.56%36,100364億4800万+3.38%
02/121,0701,0821,0601,066-0.28%30,800362億4400万+2.9%
02/101,0671,0811,0531,069+0.19%42,900363億4600万+3.09%
02/0915:00 2021年3月期第3四半期末の自己資本比率について
02/091,0701,0721,0501,067-0.09%34,600362億7800万+3.19%
02/081,0621,0821,0611,068+1.04%69,300363億1200万+3.49%
02/051,0621,0661,0521,057-0.38%41,000359億3800万+2.62%
02/041,0241,0671,0241,061+2.71%36,700360億7400万+3.01%
02/031,0001,0391,0001,033+1.97%36,700351億2200万+0.39%
02/0215:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/021,0241,0281,0101,0130%47,600344億4200万-1.55%
02/011,0201,0201,0091,013+0.7%30,700344億4200万-1.46%
01/291,0171,0241,0051,006-1.08%33,200342億400万-2.14%
01/281,0131,0241,0071,017+0.39%43,800345億7800万-1.07%
01/271,0171,0191,0101,0130%20,300344億4200万-1.46%
01/261,0141,0151,0051,013+0.1%32,000344億4200万-1.55%
01/251,0001,0161,0001,012+0.2%28,300344億800万-1.65%
01/221,0141,0161,0011,010-0.69%34,900343億4000万-2.04%
01/211,0251,0311,0151,017-0.49%45,700345億7800万-1.55%
01/201,0231,0271,0111,022-0.78%32,300347億4800万-1.16%
01/191,0461,0461,0211,030-1.34%49,100350億2000万-0.58%
01/181,0341,0441,0241,044+0.97%39,700354億9600万+0.77%
01/151,0461,0511,0341,034-0.19%34,900351億5600万-0.29%
01/141,0451,0481,0311,036-1.05%36,700352億2400万-0.29%
01/131,0381,0531,0341,047-0.19%44,100355億9800万+0.58%
01/121,0551,0601,0381,049-1.04%52,200356億6600万+0.38%
01/081,0471,0641,0361,060+0.66%49,200360億4000万+1.15%
01/071,0821,0871,0471,053-1.59%65,300358億200万+0.1%
01/061,0351,0821,0311,070+5.42%76,600363億8000万+1.23%
01/051,0091,0181,0031,015+0.5%64,500345億1000万-4.34%
01/041,0261,0319941,010-1.66%34,100343億4000万-5.7%
2020
12/301,0601,0601,0271,027-2.56%61,700349億1800万-5%
12/291,0391,0551,0261,054+2.03%47,100358億3600万-3.3%
12/281,0101,0401,0101,033+1.37%70,600351億2200万-6.09%
12/251,0021,0209881,019+1.19%41,900346億4600万-8.28%
12/241,0101,0211,0011,007+0.2%35,100342億3800万-10.25%
12/231,0011,0089831,005-0.3%86,900341億7000万-11.45%
12/221,0011,0099951,008-0.2%70,600342億7200万-12.2%
12/211,0161,0361,0071,010-2.13%51,600343億4000万-13.01%
12/181,0281,0341,0161,032+0.39%110,600350億8800万-12.02%
12/171,0621,0641,0181,028-2.1%53,900349億5200万-13.25%
12/161,0681,0681,0451,050-0.28%42,000357億-12.35%
12/151,0471,0581,0331,053-0.66%51,000358億200万-12.98%
12/141,0591,0721,0401,060+0.09%69,600360億4000万-13.11%
12/111,0361,0631,0321,059+0.95%113,000360億600万-13.97%
12/101,0581,0721,0441,049-0.85%103,100356億6600万-15.47%
12/091,0721,0851,0551,058-2.04%44,200359億7200万-15.5%
12/081,0801,1021,0771,080-1.46%64,600367億2000万-14.49%
12/071,1271,1271,0931,096-2.84%71,200372億6400万-13.84%
12/041,1381,1421,1211,128-1.14%40,500383億5200万-11.81%
12/031,1451,1571,1361,141-1.13%56,200387億9400万-11.28%
12/021,1741,1801,1461,154-1.7%114,500392億3600万-10.75%
12/011,1801,1951,1601,174-0.59%63,700399億1600万-9.62%
11/301,2511,2511,1751,181-5.37%65,600401億5400万-9.5%
11/271,2711,2751,2451,248-1.58%59,600424億3200万-4.73%
11/261,2421,2841,2381,268+1.2%55,700431億1200万-3.5%
11/251,3151,3151,2521,253-3.32%48,400426億200万-4.86%
11/241,3351,3351,2951,296-1.29%44,900440億6400万-1.97%
11/201,3081,3181,2761,313+0.38%47,800446億4200万-0.76%
11/191,3091,3151,2781,308-2.02%82,400444億7200万-1.21%
11/181,3181,3351,2851,335+0.98%109,900453億9000万+0.68%
11/171,3351,3351,3001,322-0.97%59,600449億4800万-0.38%
11/161,3211,3471,3081,335+1.99%50,400453億9000万+0.45%
11/131,3101,3141,2751,309-1.65%45,900445億600万-1.43%
11/121,3461,3461,3091,331-1.11%32,800452億5400万+0.08%
11/1015:00 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)