IR情報

2020/10/28~2021/03/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/252,2222,2602,2132,230+2.43%715,5004262億3833万+5.39%
03/242,2452,2572,1562,177-5.76%1,702,2004161億800万+3.18%
03/232,3782,3862,3032,310-3.23%882,4004415億2939万+9.69%
03/222,3982,4122,3662,387-0.83%996,3004562億4703万+13.94%
03/192,3012,4222,2792,407+6.36%3,238,0004600億6980万+15.78%
03/182,1942,2682,1822,263+2.86%1,426,0004325億4589万+9.64%
03/172,1902,2032,1722,200+0.73%952,8004205億418万+7.11%
03/1615:30 代表取締役の異動に関するお知らせ
03/162,1932,2222,1712,184-1.49%1,127,9004174億4597万+6.64%
03/152,2112,2442,1892,217+1.09%858,9004237億5353万+8.68%
03/122,1872,1952,1462,193+0.18%1,121,9004191億6621万+8.08%
03/112,1512,2092,1462,189+2.77%1,324,2004184億166万+8.42%
03/102,0972,1352,0742,130+0.52%998,0004071億2450万+6.08%
03/092,1272,1482,0932,119+1.19%882,4004050億2198万+6%
03/082,0772,1112,0652,094+2.9%925,3004002億4352万+5.23%
03/052,0032,0351,9862,035+2.88%1,146,1003889億6636万+2.67%
03/041,9811,9991,9461,978+0.71%846,9003780億7148万+0.1%
03/031,9401,9651,9261,964+1.08%770,8003753億9555万-0.46%
03/021,9761,9771,9251,943-1.12%884,1003713億8164万-1.42%
03/011,9231,9881,9231,965+2.61%924,8003755億8669万-0.3%
02/261,9561,9671,9001,915-2.89%1,641,5003660億2977万-2.74%
02/251,9941,9951,9631,972+0.36%949,0003769億2465万+0.1%
02/242,0052,0191,9651,965-3.11%1,429,6003755億8669万-0.25%
02/222,0602,0662,0282,028+0.5%491,0003876億2840万+2.94%
02/192,0222,0432,0122,018-0.44%428,3003857億1701万+2.54%
02/182,0832,0832,0272,027-2.22%518,4003874億3726万+3%
02/172,0852,1092,0672,073+0.29%678,4003962億2962万+5.39%
02/162,0472,1302,0402,067+1.17%738,3003950億8279万+5.3%
02/152,0352,0492,0152,043+2.71%552,8003904億9547万+4.34%
02/121,9962,0151,9691,989-1.44%770,5003801億7400万+1.9%
02/1015:30 2021年3月期第3四半期末自己資本の構成に関する開示事項について
02/1015:30 2021年3月期第3四半期末の自己資本比率について
02/1015:30 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/102,0122,0241,9972,018-0.2%520,8003857億1701万+3.7%
02/092,0702,0712,0002,022-1.94%571,2003864億8157万+4.44%
02/081,9962,0741,9862,062+4.41%914,3003941億2710万+6.95%
02/051,9731,9891,9501,975+1.54%584,4003774億9807万+2.97%
02/041,9311,9671,9281,945+0.36%446,5003717億6392万+1.62%
02/031,9341,9491,9161,938+0.94%473,8003704億2595万+1.47%
02/021,9101,9331,9001,920+0.42%358,1003669億8546万+0.68%
02/011,8761,9271,8731,912+2.08%596,1003654億5636万+0.42%
01/291,8961,9061,8701,873-1%609,4003580億197万-1.42%
01/281,8851,9101,8821,892-0.53%2,209,7003616億3359万-0.32%
01/271,9181,9351,8921,902+0.11%578,0003635億4498万+0.21%
01/2616:00 連結子会社の減資及び資本準備金の額の減少に関するお知らせ
01/261,9191,9251,9001,900-1.14%392,3003631億6270万+0.26%
01/251,9231,9291,9111,922-0.1%443,6003673億6774万+1.53%
01/221,9101,9271,9031,924+0.05%718,9003677億5002万+1.75%
01/211,9471,9721,9211,923-0.83%558,0003675億5888万+1.8%
01/201,9591,9711,9241,939-1.47%668,7003706億1709万+2.7%
01/191,9781,9911,9651,968-0.1%399,6003761億6010万+4.35%
01/181,9701,9931,9591,970-0.71%493,3003765億4238万+4.73%
01/152,0372,0461,9841,984-1.88%616,4003792億1831万+5.7%
01/141,9712,0541,9692,022+1.4%959,4003864億8157万+8.01%
01/131,9792,0101,9681,994+1.12%681,2003811億2970万+6.86%
01/121,9502,0151,9461,972+1.34%993,7003769億2465万+5.91%
01/081,9181,9561,9031,946+2.42%876,7003719億5506万+4.68%
01/071,8851,9221,8831,900+4.63%1,317,6003631億6270万+2.21%
01/061,7691,8341,7651,816+2.14%832,8003471億708万-2.26%
01/051,8011,8161,7761,778-1.82%556,5003398億4383万-4.41%
01/0410:00 【みんなの銀行】銀行システムの稼働開始について
01/041,8361,8511,8001,811-1.2%427,1003461億5139万-3%
2020
12/301,8511,8541,8241,833-1.56%643,7003503億5643万-2.24%
12/291,8561,8651,8421,862+0.54%443,8003558億9944万-1.06%
12/281,8651,8671,8381,852-0.59%324,5003539億8806万-1.8%
12/251,8401,8651,8381,863+1.75%213,6003560億9058万-1.38%
12/241,8381,8591,8261,831+0.77%374,2003499億7416万-3.17%
12/231,8201,8251,7981,817-1.14%528,5003472億9822万-4.17%
12/2213:30 【みんなの銀行】銀行業の営業免許取得について
12/221,8831,8891,8311,838-2.13%394,2003513億1213万-3.31%
12/211,8541,8861,8541,878+2.23%662,7003589億5766万-1.47%
12/181,8431,8541,8301,837-0.49%704,2003511億2099万-3.67%
12/171,8631,8681,8391,846-1.18%590,9003528億4123万-3.35%
12/161,9091,9161,8661,868-0.74%573,3003570億4627万-2.35%
12/151,8921,8921,8741,882-0.69%420,9003597億2221万-1.67%
12/141,8911,9171,8851,895+0.58%624,1003622億701万-0.94%
12/111,8631,8931,8511,884+1.4%662,5003601億449万-1.46%
12/1015:30 【みんなの銀行】銀行業免許の予備審査終了及び銀行業免許の申請について
12/101,8691,8941,8581,858-0.43%523,1003551億3489万-2.67%
12/091,8571,8731,8551,866+0.97%592,1003566億6400万-2.3%
12/081,8631,8701,8361,848-1.07%519,7003532億2351万-3.14%
12/071,9141,9211,8581,868-2.25%731,0003570億4627万-1.89%
12/041,8971,9161,8921,911+0.63%610,9003652億6522万+0.58%
12/031,9231,9331,8991,899-1.25%608,0003629億7156万+0.32%
12/021,9241,9421,9121,923+1.58%834,1003675億5888万+1.8%
12/011,8641,8971,8601,893+1.61%807,6003618億2473万+0.48%
11/301,9501,9571,8521,863-4.95%1,864,3003560億9058万-0.9%
11/272,0082,0161,9601,960-2.49%2,605,4003746億3099万+4.42%
11/261,9722,0121,9652,010+0.9%809,6003841億8791万+7.43%
11/252,0172,0271,9871,992+0.66%993,0003807億4742万+7.04%
11/241,9881,9971,9651,979+3.34%953,7003782億6262万+6.8%
11/201,8991,9231,8941,915-0.05%611,0003660億2977万+3.79%
11/191,9301,9391,9011,916-1.34%679,3003662億2091万+4.13%
11/1815:30 みんなの銀行設立準備株式会社における銀行業免許の予備審査申請について
11/181,9621,9741,9311,942-1.02%519,4003711億9051万+5.89%
11/171,9801,9921,9431,962+0.56%874,2003750億1327万+7.21%
11/161,9451,9761,9411,951+1.93%938,8003729億1075万+7.02%
11/131,9231,9411,8931,914+0.63%873,5003658億3863万+5.34%
11/1215:30 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/1215:30 2021年3月期第2四半期末自己資本の構成に関する開示事項について
11/121,8871,9171,8711,902-1.5%887,9003635億4498万+4.91%
11/111,9671,9851,9151,931+1.79%965,5003690億8798万+6.74%
11/101,9371,9701,8711,897+2.87%1,203,3003625億8928万+5.16%
11/091,8701,8831,8431,844-0.91%609,7003524億5896万+2.39%
11/061,8311,8821,8181,861+2.14%820,0003557億831万+3.5%
11/051,8371,8461,7831,822-2.93%875,0003482億5391万+1.56%
11/041,8671,9091,8651,877+3.08%903,5003587億6652万+4.51%
11/021,7641,8251,7631,821+4.78%743,8003480億6278万+1.28%
10/301,7701,7711,7341,738-1.53%528,7003321億9830万-3.39%
10/291,7271,7691,7181,765+0.8%382,5003373億5903万-2.16%
10/281,7561,7691,7331,751-1.96%500,3003346億8310万-3.21%