| 2021 |
| 07/29 | 1,865 | 1,878 | 1,843 | 1,855 | -0.86% | 532,100 | 3545億6148万 | -2.27% |
| 07/28 | 1,856 | 1,874 | 1,854 | 1,871 | +0.16% | 415,700 | 3576億1969万 | -1.63% |
| 07/27 | 1,865 | 1,872 | 1,861 | 1,868 | +1.19% | 433,600 | 3570億4627万 | -1.79% |
| 07/26 | 1,871 | 1,873 | 1,844 | 1,846 | +0.82% | 447,300 | 3528億4123万 | -3.15% |
| 07/21 | 1,865 | 1,871 | 1,831 | 1,831 | 0% | 645,000 | 3499億7416万 | -4.24% |
| 07/20 | 1,833 | 1,842 | 1,821 | 1,831 | -1.56% | 880,400 | 3499億7416万 | -4.54% |
| 07/19 | 1,870 | 1,870 | 1,851 | 1,860 | -1.43% | 465,200 | 3555億1717万 | -3.33% |
| 07/16 | 1,887 | 1,901 | 1,880 | 1,887 | -0.26% | 462,100 | 3606億7790万 | -2.18% |
| 07/15 | 1,910 | 1,922 | 1,890 | 1,892 | -1.46% | 506,400 | 3616億3359万 | -2.12% |
| 07/14 | 1,906 | 1,933 | 1,904 | 1,920 | -0.41% | 502,600 | 3669億8546万 | -0.93% |
| 07/13 | 1,901 | 1,929 | 1,897 | 1,928 | +2.77% | 654,300 | 3685億1457万 | -0.67% |
| 07/12 | 1,880 | 1,889 | 1,871 | 1,876 | +1.35% | 693,100 | 3585億7538万 | -3.55% |
| 07/09 | 1,828 | 1,856 | 1,826 | 1,851 | -0.32% | 808,400 | 3537億9692万 | -5.03% |
| 07/08 | 1,856 | 1,873 | 1,854 | 1,857 | -0.64% | 703,700 | 3549億4375万 | -5.06% |
| 07/07 | 1,887 | 1,894 | 1,861 | 1,869 | -3.01% | 1,387,100 | 3572億3741万 | -4.74% |
| 07/06 | 1,942 | 1,942 | 1,927 | 1,927 | -0.41% | 278,700 | 3683億2343万 | -2.13% |
| 07/05 | 1,940 | 1,948 | 1,930 | 1,935 | -0.82% | 340,300 | 3698億5254万 | -1.88% |
| 07/02 | 1,938 | 1,958 | 1,936 | 1,951 | +0.98% | 400,900 | 3729億1075万 | -1.22% |
| 07/01 | 1,947 | 1,953 | 1,927 | 1,932 | -0.36% | 309,200 | 3692億7912万 | -2.47% |
| 06/30 | 1,958 | 1,972 | 1,936 | 1,939 | -0.77% | 499,400 | 3706億1709万 | -2.27% |
| 06/29 | 1,936 | 1,960 | 1,922 | 1,954 | -1.71% | 838,800 | 3734億8416万 | -1.66% |
| 06/28 | 1,966 | 1,990 | 1,966 | 1,988 | +1.64% | 501,600 | 3799億8287万 | -0.15% |
| 06/25 | 1,943 | 1,961 | 1,936 | 1,956 | +1.98% | 692,900 | 3738億6644万 | -1.86% |
| 06/24 | 1,907 | 1,929 | 1,902 | 1,918 | +0.26% | 568,100 | 3666億319万 | -3.81% |
| 06/23 | 1,935 | 1,938 | 1,909 | 1,913 | -1.34% | 662,800 | 3656億4750万 | -4.25% |
| 06/22 | 1,933 | 1,948 | 1,921 | 1,939 | +2.65% | 789,200 | 3706億1709万 | -3.15% |
| 06/21 | 1,903 | 1,914 | 1,887 | 1,889 | -3.38% | 1,192,900 | 3610億6018万 | -5.79% |
| 06/18 | 1,967 | 1,990 | 1,952 | 1,955 | -2.01% | 1,185,900 | 3736億7530万 | -2.78% |
| 06/17 | 2,027 | 2,040 | 1,992 | 1,995 | +0.05% | 708,700 | 3813億2083万 | -0.84% |
| 06/16 | 1,983 | 1,999 | 1,977 | 1,994 | +0.45% | 494,400 | 3811億2970万 | -0.85% |
| 06/15 | 1,985 | 1,996 | 1,974 | 1,985 | +0.25% | 556,400 | 3794億945万 | -1.24% |
| 06/14 | 2,002 | 2,005 | 1,968 | 1,980 | -0.35% | 760,000 | 3784億5376万 | -1.39% |
| 06/11 | 2,005 | 2,010 | 1,974 | 1,987 | -1.49% | 1,214,700 | 3797億9173万 | -1.05% |
| 06/10 | 1,982 | 2,025 | 1,965 | 2,017 | +1.2% | 920,900 | 3855億2588万 | +0.55% |
| 06/09 | 2,011 | 2,026 | 1,986 | 1,993 | -1.14% | 733,600 | 3809億3856万 | -0.45% |
| 06/08 | 2,000 | 2,032 | 1,997 | 2,016 | +0.95% | 601,300 | 3853億3474万 | +0.95% |
| 06/07 | 2,012 | 2,019 | 1,982 | 1,997 | -0.94% | 793,300 | 3817億311万 | +0.25% |
| 06/04 | 2,032 | 2,035 | 2,012 | 2,016 | -0.05% | 783,600 | 3853億3474万 | +1.46% |
| 06/03 | 2,023 | 2,050 | 2,009 | 2,017 | -1.27% | 1,145,500 | 3855億2588万 | +1.77% |
| 06/02 | 15:00 株主優待制度について |
| 06/02 | 1,997 | 2,050 | 1,986 | 2,043 | +2.3% | 1,039,500 | 3904億9547万 | +3.44% |
| 06/01 | 2,018 | 2,025 | 1,978 | 1,997 | -0.25% | 635,900 | 3817億311万 | +1.47% |
| 05/31 | 2,084 | 2,084 | 2,000 | 2,002 | -4.71% | 1,396,800 | 3826億5880万 | +2.09% |
| 05/28 | 13:00 国内初のデジタルバンク「みんなの銀行」お客さま向けサービス提供開始について |
| 05/28 | 2,050 | 2,115 | 2,016 | 2,101 | +4.16% | 2,197,400 | 4015億8149万 | +7.47% |
| 05/27 | 2,001 | 2,051 | 1,993 | 2,017 | +0.05% | 14,229,200 | 3855億2588万 | +3.54% |
| 05/26 | 2,010 | 2,038 | 1,995 | 2,016 | -1.51% | 2,203,100 | 3853億3474万 | +3.65% |
| 05/25 | 2,019 | 2,074 | 2,014 | 2,047 | +0.84% | 2,189,300 | 3912億6002万 | +5.3% |
| 05/24 | 2,021 | 2,048 | 2,019 | 2,030 | +1.7% | 2,065,600 | 3880億1067万 | +4.59% |
| 05/21 | 1,984 | 2,012 | 1,972 | 1,996 | -0.94% | 1,532,900 | 3815億1197万 | +2.89% |
| 05/20 | 1,974 | 2,018 | 1,973 | 2,015 | +1.05% | 1,463,100 | 3851億4360万 | +3.81% |
| 05/19 | 1,994 | 2,049 | 1,990 | 1,994 | -1.82% | 1,484,500 | 3811億2970万 | +2.78% |
| 05/18 | 2,045 | 2,057 | 2,015 | 2,031 | +0.25% | 1,804,900 | 3882億181万 | +4.64% |
| 05/17 | 2,006 | 2,067 | 2,006 | 2,026 | +1.71% | 1,358,800 | 3872億4612万 | +4.33% |
| 05/14 | 15:00 2021年3月期自己資本の構成に関する開示事項について |
| 05/14 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,985 | 2,007 | 1,961 | 1,992 | +1.79% | 1,417,600 | 3807億4742万 | +2.42% |
| 05/13 | 1,960 | 1,992 | 1,943 | 1,957 | -0.91% | 1,763,500 | 3740億5758万 | +0.36% |
| 05/12 | 1,903 | 1,983 | 1,902 | 1,975 | +2.01% | 1,821,000 | 3774億9807万 | +1.07% |
| 05/11 | 1,984 | 1,987 | 1,925 | 1,936 | -1.83% | 1,342,100 | 3700億4368万 | -1.17% |
| 05/10 | 1,976 | 1,981 | 1,956 | 1,972 | +0.72% | 1,020,500 | 3769億2465万 | +0.36% |
| 05/07 | 1,954 | 1,990 | 1,945 | 1,958 | +2.19% | 1,388,900 | 3742億4872万 | -0.71% |
| 05/06 | 1,918 | 1,934 | 1,888 | 1,916 | +3.01% | 1,106,100 | 3662億2091万 | -3.28% |
| 04/30 | 1,881 | 1,891 | 1,857 | 1,860 | -1.43% | 1,044,300 | 3555億1717万 | -6.67% |
| 04/28 | 1,896 | 1,908 | 1,880 | 1,887 | +0.59% | 966,700 | 3606億7790万 | -6.03% |
| 04/27 | 1,867 | 1,888 | 1,858 | 1,876 | -0.16% | 899,300 | 3585億7538万 | -7.08% |
| 04/26 | 1,885 | 1,889 | 1,856 | 1,879 | +1.4% | 1,207,400 | 3591億4879万 | -7.76% |
| 04/23 | 1,862 | 1,870 | 1,834 | 1,853 | -0.54% | 852,500 | 3541億7920万 | -9.92% |
| 04/22 | 1,857 | 1,876 | 1,823 | 1,863 | +2.48% | 1,102,400 | 3560億9058万 | -10.39% |
| 04/21 | 1,819 | 1,837 | 1,805 | 1,818 | -2.78% | 1,551,300 | 3474億8936万 | -13.22% |
| 04/20 | 1,912 | 1,918 | 1,869 | 1,870 | -2.65% | 1,515,900 | 3574億2855万 | -11.37% |
| 04/19 | 1,943 | 1,948 | 1,916 | 1,921 | -1.39% | 1,064,600 | 3671億7660万 | -9.51% |
| 04/16 | 1,973 | 1,980 | 1,942 | 1,948 | -1.52% | 1,099,400 | 3723億3734万 | -8.76% |
| 04/15 | 2,004 | 2,018 | 1,972 | 1,978 | 0% | 752,700 | 3780億7148万 | -7.79% |
| 04/14 | 1,970 | 1,992 | 1,956 | 1,978 | -1.15% | 792,200 | 3780億7148万 | -8.13% |
| 04/13 | 2,013 | 2,032 | 1,996 | 2,001 | -0.45% | 784,400 | 3824億6766万 | -7.32% |
| 04/12 | 2,024 | 2,055 | 1,999 | 2,010 | +0.6% | 1,028,000 | 3841億8791万 | -7.12% |
| 04/09 | 2,023 | 2,041 | 1,991 | 1,998 | -0.89% | 1,532,000 | 3818億9425万 | -7.8% |
| 04/08 | 2,067 | 2,072 | 2,007 | 2,016 | -2.51% | 914,800 | 3853億3474万 | -7.05% |
| 04/07 | 2,110 | 2,119 | 2,059 | 2,068 | -1.1% | 929,400 | 3952億7393万 | -4.57% |
| 04/06 | 2,124 | 2,124 | 2,082 | 2,091 | -1.23% | 1,034,300 | 3996億7011万 | -3.33% |
| 04/05 | 2,080 | 2,139 | 2,077 | 2,117 | +2.27% | 773,800 | 4046億3970万 | -1.85% |
| 04/02 | 2,100 | 2,119 | 2,041 | 2,070 | -0.62% | 762,100 | 3956億5620万 | -3.77% |
| 04/01 | 2,099 | 2,134 | 2,074 | 2,083 | -0.76% | 929,300 | 3981億4100万 | -2.89% |
| 03/31 | 2,131 | 2,152 | 2,099 | 2,099 | -2.42% | 930,200 | 4011億9921万 | -1.92% |
| 03/30 | 2,111 | 2,158 | 2,089 | 2,151 | -1.06% | 1,209,500 | 4111億3840万 | +0.75% |
| 03/29 | 2,225 | 2,232 | 2,151 | 2,174 | -1.85% | 1,669,000 | 4155億3458万 | +2.07% |
| 03/26 | 2,262 | 2,264 | 2,203 | 2,215 | -0.67% | 1,272,700 | 4233億7125万 | +4.28% |
| 03/25 | 2,222 | 2,260 | 2,213 | 2,230 | +2.43% | 715,500 | 4262億3833万 | +5.39% |
| 03/24 | 2,245 | 2,257 | 2,156 | 2,177 | -5.76% | 1,702,200 | 4161億800万 | +3.18% |
| 03/23 | 2,378 | 2,386 | 2,303 | 2,310 | -3.23% | 882,400 | 4415億2939万 | +9.69% |
| 03/22 | 2,398 | 2,412 | 2,366 | 2,387 | -0.83% | 996,300 | 4562億4703万 | +13.94% |
| 03/19 | 2,301 | 2,422 | 2,279 | 2,407 | +6.36% | 3,238,000 | 4600億6980万 | +15.78% |
| 03/18 | 2,194 | 2,268 | 2,182 | 2,263 | +2.86% | 1,426,000 | 4325億4589万 | +9.64% |
| 03/17 | 2,190 | 2,203 | 2,172 | 2,200 | +0.73% | 952,800 | 4205億418万 | +7.11% |
| 03/16 | 15:30 代表取締役の異動に関するお知らせ |
| 03/16 | 2,193 | 2,222 | 2,171 | 2,184 | -1.49% | 1,127,900 | 4174億4597万 | +6.64% |
| 03/15 | 2,211 | 2,244 | 2,189 | 2,217 | +1.09% | 858,900 | 4237億5353万 | +8.68% |
| 03/12 | 2,187 | 2,195 | 2,146 | 2,193 | +0.18% | 1,121,900 | 4191億6621万 | +8.08% |
| 03/11 | 2,151 | 2,209 | 2,146 | 2,189 | +2.77% | 1,324,200 | 4184億166万 | +8.42% |
| 03/10 | 2,097 | 2,135 | 2,074 | 2,130 | +0.52% | 998,000 | 4071億2450万 | +6.08% |
| 03/09 | 2,127 | 2,148 | 2,093 | 2,119 | +1.19% | 882,400 | 4050億2198万 | +6% |
| 03/08 | 2,077 | 2,111 | 2,065 | 2,094 | +2.9% | 925,300 | 4002億4352万 | +5.23% |
| 03/05 | 2,003 | 2,035 | 1,986 | 2,035 | +2.88% | 1,146,100 | 3889億6636万 | +2.67% |
| 03/04 | 1,981 | 1,999 | 1,946 | 1,978 | +0.71% | 846,900 | 3780億7148万 | +0.1% |
