PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2018
03/302,8952,9202,8352,865-0.52%919,2004926億4355万+3.99%9.970.63
03/292,8402,8852,8302,880+3.23%1,189,0004952億2283万+4.61%10.020.64
03/282,7702,7952,7402,790-0.89%1,061,8004797億4712万+1.45%9.710.62
03/272,7402,8152,7402,815+3.49%1,009,6004840億4593万+2.25%9.790.62
03/262,6852,7252,6802,720+0.37%768,8004677億1045万-1.34%9.460.6
03/232,7302,7602,7002,710-3.21%975,6004659億9093万-1.88%9.430.6
03/222,7902,8102,7602,800-1.23%868,4004814億6664万+1.27%9.740.62
03/202,7602,8452,7602,835+2.35%908,2004874億8497万+2.57%9.860.63
03/192,7902,7952,7452,770-1.07%893,6004763億807万+0.25%9.640.61
03/162,8252,8302,7952,8000%963,6004814億6664万+1.16%9.740.62
03/152,8252,8352,7902,8000%1,116,4004814億6664万+0.86%9.740.62
03/142,7402,8102,7402,800+1.45%879,4004814億6664万+0.57%9.740.62
03/132,7352,7652,7102,760+0.18%535,6004745億8855万-1.18%9.60.61
03/122,6952,7602,6802,755+4.16%703,8004737億2878万-1.96%9.580.61
03/092,7002,7152,6352,645-0.19%849,4004548億1402万-6.54%9.20.58
03/082,6752,6952,6402,650+0.38%469,0004556億7379万-7.18%9.220.58
03/072,6602,6802,6302,640-0.75%585,6004539億5426万-8.21%9.180.58
03/062,6652,6952,6602,660+1.14%512,6004573億9331万-8.18%9.250.59
03/052,6102,6452,5852,630-0.57%567,0004522億3474万-9.87%9.150.58
03/022,6502,6602,6152,645-2.22%768,8004548億1402万-10.03%9.20.58
03/012,7252,7252,6702,705-1.81%795,6004651億3117万-8.71%9.410.6
02/282,8002,8202,7452,755-2.13%823,6004737億2878万-7.74%9.580.61
02/272,8252,8352,7852,815-0.18%752,4004840億4593万-6.51%9.790.62
02/262,8402,8552,8052,820+0.18%400,0004849億569万-6.93%9.810.62
02/232,7902,8202,7802,815+0.54%486,0004840億4593万-7.61%9.790.62
02/222,7752,8252,7702,800-0.36%510,6004814億6664万-8.65%9.740.62
02/212,8502,8602,8052,810-1.92%584,4004831億8616万-8.94%9.780.62
02/202,8902,8902,8302,865-1.72%600,2004926億4355万-7.88%9.970.63
02/192,8652,9302,8602,915+2.64%574,2005012億4116万-6.96%10.140.64
02/162,8302,8602,8102,840+1.61%605,2004883億4474万-9.9%9.880.63
02/152,8152,8152,7852,795+0.72%576,6004806億688万-11.97%9.720.62
02/142,8252,8302,7602,775-0.89%883,8004771億6783万-13.31%9.650.61
02/132,9102,9202,7952,800-3.61%1,075,2004814億6664万-13.12%9.740.62
02/092,9152,9252,8752,905-3.33%709,2004995億2164万-10.42%10.110.64
02/083,0003,0402,9803,005+0.17%690,4005167億1688万-7.77%10.450.66
02/073,0803,1403,0003,000-0.66%1,040,8005158億5712万-8.12%10.440.66
02/063,0503,0652,9553,020-5.18%1,534,0005192億9616万-7.65%10.510.67
02/053,1953,2153,1553,185-1.85%776,0005476億6830万-2.84%11.080.7
02/023,2853,2953,2153,245-1.37%887,0005579億8545万-1.04%11.290.72
02/013,2003,3153,1753,290+4.11%1,084,6005657億2330万+0.46%11.450.73
01/313,1603,2353,1603,1600%1,091,4005433億6950万-3.39%10.990.7
01/303,1853,2153,1453,160-0.94%568,6005433億6950万-3.42%10.990.7
01/293,1553,2303,1453,190+0.47%690,4005485億2807万-2.57%11.10.7
01/263,2453,2453,1653,175-1.85%755,8005459億4878万-2.96%11.050.7
01/253,2403,2653,2003,235-1.52%769,0005562億6592万-1.13%11.250.71
01/243,3403,3453,2753,285-2.23%660,0005648億6354万+0.58%11.430.72
01/233,3003,3603,2953,360+2.13%635,8005777億5997万+3.1%11.690.74
01/223,2953,3053,2653,290+0.92%600,8005657億2330万+1.23%11.450.73
01/193,2903,3053,2453,260-0.15%762,2005605億6473万+0.56%11.340.72
01/183,3503,3603,2653,265-1.8%932,4005614億2449万+0.99%11.360.72
01/173,3403,3553,2903,325-2.21%1,105,6005717億4164万+3.29%11.570.73
01/163,4253,4403,3903,400-1.02%535,8005846億3807万+6.18%11.830.75
01/153,4203,4653,4053,435+1.03%774,2005906億5640万+7.92%11.950.76
01/123,4003,4403,3753,400-0.73%842,2005846億3807万+7.36%11.830.75
01/113,4103,4703,3553,425-0.15%1,039,6005889億3687万+8.76%11.920.76
01/103,3553,4453,3553,430+3%934,6005897億9664万+9.55%11.930.76
01/093,3353,3453,3053,330+0.6%632,2005726億140万+7.07%11.590.73
01/053,3403,3503,2753,310+0.91%858,8005691億6235万+7.19%11.520.73
01/043,2103,2803,1903,280+3.63%798,6005640億378万+6.98%11.410.72
2017
12/293,1453,2053,1403,165+0.8%454,0005442億2926万+3.91%11.010.7
12/283,2153,2203,1403,140-2.48%619,6005399億3045万+3.6%10.920.69
12/273,2303,2553,2103,220+0.94%565,8005536億8664万+6.73%11.20.71
12/263,1453,2203,1453,190+1.27%491,0005485億2807万+6.3%11.10.7
12/253,1803,1903,1453,150-1.25%291,6005416億4997万+5.53%10.960.69
12/223,1953,2353,1803,1900%831,0005485億2807万+7.37%11.10.7
12/213,2153,2353,1853,190-0.78%814,6005485億2807万+7.95%11.10.7
12/203,1503,2703,1453,215+2.55%964,2005528億2688万+9.47%11.190.71
12/193,1503,1603,1153,135-1.1%888,2005390億7069万+7.36%10.910.69
12/183,1753,2253,1553,170+2.42%1,035,4005450億8902万+9.08%11.030.7
12/153,1103,1103,0653,095-0.64%778,0005321億9259万+7.06%10.770.68
12/143,1003,1303,0553,115-0.48%715,8005356億3164万+8.12%10.840.69
12/133,1153,1453,0953,130+1.46%847,6005382億1092万+9.02%10.890.69
12/123,0253,1153,0203,085+1.98%788,0005304億7307万+7.79%10.730.68
12/112,9553,0502,9553,025+3.07%851,4005201億5593万+5.99%10.520.67
12/082,8802,9452,8802,935+1.38%990,4005046億8021万+2.95%10.210.65
12/072,9352,9552,8902,895-1.19%785,2004978億212万+1.58%10.070.64
12/062,9852,9902,9202,930-2.82%648,8005038億2045万+2.81%10.190.65
12/052,9503,0352,9503,015+2.2%725,2005184億3640万+5.83%10.490.66
12/043,0003,0102,9502,950-1.17%700,0005072億5950万+3.65%10.260.65
12/012,9452,9952,9352,985+2.58%1,010,0005132億7783万+5.07%10.390.66
11/302,8402,9352,8402,910+4.68%2,368,8005003億8140万+2.65%10.120.64
11/292,7702,8052,7652,780+1.28%677,6004780億2759万-1.77%9.670.61
11/282,7802,7902,7352,745-1.44%566,0004720億926万-2.97%9.550.61
11/272,8052,8102,7702,7850%473,2004788億8736万-1.52%9.690.61
11/242,7852,8002,7702,785-0.71%429,2004788億8736万-1.45%9.690.61
11/222,8202,8302,7852,805-0.53%795,0004823億2640万-0.64%9.760.62
11/212,8052,8402,8052,820+1.08%558,4004849億569万0%9.810.62
11/202,7952,8052,7802,790-0.36%423,0004797億4712万-0.96%9.710.62
11/172,8252,8302,7852,800+0.9%812,4004814億6664万-0.39%9.740.62
11/162,7502,7952,7402,775+0.91%736,4004771億6783万-1.07%9.650.61
11/152,7502,7652,7102,750-1.79%1,049,2004728億6902万-1.89%9.570.61
11/142,8252,8402,7702,800+1.27%923,8004814億6664万0%9.740.62
11/132,7902,7902,7602,765-1.43%382,4004754億4831万-1.04%9.620.61
11/102,8202,8452,8002,805-1.75%742,6004823億2640万+0.57%9.760.62
11/092,8452,9002,8252,855+0.35%1,059,2004909億2402万+2.62%9.930.63
11/082,8852,8852,8302,845-2.07%950,2004892億450万+2.6%9.90.63
11/072,8902,9152,8652,905+0.69%706,0004995億2164万+5.14%10.110.64
11/062,9452,9452,8702,885-2.2%804,0004960億8259万+4.87%10.040.64
11/022,9202,9652,9102,950+1.37%585,2005072億5950万+7.7%10.260.65
11/012,9102,9302,8752,910+0.17%726,0005003億8140万+6.83%10.120.64