PER

2020/12/30~2021/05/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/312,0842,0842,0002,002-4.71%1,396,8003826億5880万+2.09%7.030.4
05/282,0502,1152,0162,101+4.16%2,197,4004015億8149万+7.47%7.380.42
05/272,0012,0511,9932,017+0.05%14,229,2003855億2588万+3.54%7.080.41
05/262,0102,0381,9952,016-1.51%2,203,1003853億3474万+3.65%7.080.41
05/252,0192,0742,0142,047+0.84%2,189,3003912億6002万+5.3%7.190.41
05/242,0212,0482,0192,030+1.7%2,065,6003880億1067万+4.59%7.130.41
05/211,9842,0121,9721,996-0.94%1,532,9003815億1197万+2.89%7.010.4
05/201,9742,0181,9732,015+1.05%1,463,1003851億4360万+3.81%7.080.41
05/191,9942,0491,9901,994-1.82%1,484,5003811億2970万+2.78%70.4
05/182,0452,0572,0152,031+0.25%1,804,9003882億181万+4.64%7.130.41
05/172,0062,0672,0062,026+1.71%1,358,8003872億4612万+4.33%7.120.41
05/141,9852,0071,9611,992+1.79%1,417,6003807億4742万+2.42%70.4
05/131,9601,9921,9431,957-0.91%1,763,5003740億5758万+0.36%6.870.4
05/121,9031,9831,9021,975+2.01%1,821,0003774億9807万+1.07%6.940.4
05/111,9841,9871,9251,936-1.83%1,342,1003700億4368万-1.17%6.80.39
05/101,9761,9811,9561,972+0.72%1,020,5003769億2465万+0.36%6.930.4
05/071,9541,9901,9451,958+2.19%1,388,9003742億4872万-0.71%6.880.4
05/061,9181,9341,8881,916+3.01%1,106,1003662億2091万-3.28%6.730.39
04/301,8811,8911,8571,860-1.43%1,044,3003555億1717万-6.67%6.530.38
04/281,8961,9081,8801,887+0.59%966,7003606億7790万-6.03%6.630.38
04/271,8671,8881,8581,876-0.16%899,3003585億7538万-7.08%6.590.38
04/261,8851,8891,8561,879+1.4%1,207,4003591億4879万-7.76%6.60.38
04/231,8621,8701,8341,853-0.54%852,5003541億7920万-9.92%6.510.37
04/221,8571,8761,8231,863+2.48%1,102,4003560億9058万-10.39%6.540.38
04/211,8191,8371,8051,818-2.78%1,551,3003474億8936万-13.22%6.390.37
04/201,9121,9181,8691,870-2.65%1,515,9003574億2855万-11.37%6.570.38
04/191,9431,9481,9161,921-1.39%1,064,6003671億7660万-9.51%6.750.39
04/161,9731,9801,9421,948-1.52%1,099,4003723億3734万-8.76%6.840.39
04/152,0042,0181,9721,9780%752,7003780億7148万-7.79%6.950.4
04/141,9701,9921,9561,978-1.15%792,2003780億7148万-8.13%6.950.4
04/132,0132,0321,9962,001-0.45%784,4003824億6766万-7.32%7.030.4
04/122,0242,0551,9992,010+0.6%1,028,0003841億8791万-7.12%7.060.41
04/092,0232,0411,9911,998-0.89%1,532,0003818億9425万-7.8%7.020.4
04/082,0672,0722,0072,016-2.51%914,8003853億3474万-7.05%7.080.41
04/072,1102,1192,0592,068-1.1%929,4003952億7393万-4.57%7.260.42
04/062,1242,1242,0822,091-1.23%1,034,3003996億7011万-3.33%7.340.42
04/052,0802,1392,0772,117+2.27%773,8004046億3970万-1.85%7.440.43
04/022,1002,1192,0412,070-0.62%762,1003956億5620万-3.77%7.270.42
04/012,0992,1342,0742,083-0.76%929,3003981億4100万-2.89%7.320.42
03/312,1312,1522,0992,099-2.42%930,2004011億9921万-1.92%8.940.42
03/302,1112,1582,0892,151-1.06%1,209,5004111億3840万+0.75%9.160.43
03/292,2252,2322,1512,174-1.85%1,669,0004155億3458万+2.07%9.260.43
03/262,2622,2642,2032,215-0.67%1,272,7004233億7125万+4.28%9.430.44
03/252,2222,2602,2132,230+2.43%715,5004262億3833万+5.39%9.490.44
03/242,2452,2572,1562,177-5.76%1,702,2004161億800万+3.18%9.270.43
03/232,3782,3862,3032,310-3.23%882,4004415億2939万+9.69%9.840.46
03/222,3982,4122,3662,387-0.83%996,3004562億4703万+13.94%10.160.47
03/192,3012,4222,2792,407+6.36%3,238,0004600億6980万+15.78%10.250.48
03/182,1942,2682,1822,263+2.86%1,426,0004325億4589万+9.64%9.640.45
03/172,1902,2032,1722,200+0.73%952,8004205億418万+7.11%9.370.44
03/162,1932,2222,1712,184-1.49%1,127,9004174億4597万+6.64%9.30.43
03/152,2112,2442,1892,217+1.09%858,9004237億5353万+8.68%9.440.44
03/122,1872,1952,1462,193+0.18%1,121,9004191億6621万+8.08%9.340.43
03/112,1512,2092,1462,189+2.77%1,324,2004184億166万+8.42%9.320.43
03/102,0972,1352,0742,130+0.52%998,0004071億2450万+6.08%9.070.42
03/092,1272,1482,0932,119+1.19%882,4004050億2198万+6%9.020.42
03/082,0772,1112,0652,094+2.9%925,3004002億4352万+5.23%8.920.42
03/052,0032,0351,9862,035+2.88%1,146,1003889億6636万+2.67%8.660.4
03/041,9811,9991,9461,978+0.71%846,9003780億7148万+0.1%8.420.39
03/031,9401,9651,9261,964+1.08%770,8003753億9555万-0.46%8.360.39
03/021,9761,9771,9251,943-1.12%884,1003713億8164万-1.42%8.270.39
03/011,9231,9881,9231,965+2.61%924,8003755億8669万-0.3%8.370.39
02/261,9561,9671,9001,915-2.89%1,641,5003660億2977万-2.74%8.150.38
02/251,9941,9951,9631,972+0.36%949,0003769億2465万+0.1%8.40.39
02/242,0052,0191,9651,965-3.11%1,429,6003755億8669万-0.25%8.370.39
02/222,0602,0662,0282,028+0.5%491,0003876億2840万+2.94%8.630.4
02/192,0222,0432,0122,018-0.44%428,3003857億1701万+2.54%8.590.4
02/182,0832,0832,0272,027-2.22%518,4003874億3726万+3%8.630.4
02/172,0852,1092,0672,073+0.29%678,4003962億2962万+5.39%8.830.41
02/162,0472,1302,0402,067+1.17%738,3003950億8279万+5.3%8.80.41
02/152,0352,0492,0152,043+2.71%552,8003904億9547万+4.34%8.70.41
02/121,9962,0151,9691,989-1.44%770,5003801億7400万+1.9%8.470.39
02/102,0122,0241,9972,018-0.2%520,8003857億1701万+3.7%8.590.4
02/092,0702,0712,0002,022-1.94%571,2003864億8157万+4.44%8.610.4
02/081,9962,0741,9862,062+4.41%914,3003941億2710万+6.95%8.780.41
02/051,9731,9891,9501,975+1.54%584,4003774億9807万+2.97%8.410.39
02/041,9311,9671,9281,945+0.36%446,5003717億6392万+1.62%8.280.39
02/031,9341,9491,9161,938+0.94%473,8003704億2595万+1.47%8.250.38
02/021,9101,9331,9001,920+0.42%358,1003669億8546万+0.68%8.170.38
02/011,8761,9271,8731,912+2.08%596,1003654億5636万+0.42%8.140.38
01/291,8961,9061,8701,873-1%609,4003580億197万-1.42%7.970.37
01/281,8851,9101,8821,892-0.53%2,209,7003616億3359万-0.32%8.060.38
01/271,9181,9351,8921,902+0.11%578,0003635億4498万+0.21%8.10.38
01/261,9191,9251,9001,900-1.14%392,3003631億6270万+0.26%8.090.38
01/251,9231,9291,9111,922-0.1%443,6003673億6774万+1.53%8.180.38
01/221,9101,9271,9031,924+0.05%718,9003677億5002万+1.75%8.190.38
01/211,9471,9721,9211,923-0.83%558,0003675億5888万+1.8%8.190.38
01/201,9591,9711,9241,939-1.47%668,7003706億1709万+2.7%8.260.38
01/191,9781,9911,9651,968-0.1%399,6003761億6010万+4.35%8.380.39
01/181,9701,9931,9591,970-0.71%493,3003765億4238万+4.73%8.390.39
01/152,0372,0461,9841,984-1.88%616,4003792億1831万+5.7%8.450.39
01/141,9712,0541,9692,022+1.4%959,4003864億8157万+8.01%8.610.4
01/131,9792,0101,9681,994+1.12%681,2003811億2970万+6.86%8.490.4
01/121,9502,0151,9461,972+1.34%993,7003769億2465万+5.91%8.40.39
01/081,9181,9561,9031,946+2.42%876,7003719億5506万+4.68%8.290.39
01/071,8851,9221,8831,900+4.63%1,317,6003631億6270万+2.21%8.090.38
01/061,7691,8341,7651,816+2.14%832,8003471億708万-2.26%7.730.36
01/051,8011,8161,7761,778-1.82%556,5003398億4383万-4.41%7.570.35
01/041,8361,8511,8001,811-1.2%427,1003461億5139万-3%7.710.36
2020
12/301,8511,8541,8241,833-1.56%643,7003503億5643万-2.24%7.80.36