PER

2021/02/03~2021/06/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/301,9581,9721,9361,939-0.77%499,4003706億1709万-2.27%6.810.39
06/291,9361,9601,9221,954-1.71%838,8003734億8416万-1.66%6.860.39
06/281,9661,9901,9661,988+1.64%501,6003799億8287万-0.15%6.980.4
06/251,9431,9611,9361,956+1.98%692,9003738億6644万-1.86%6.870.4
06/241,9071,9291,9021,918+0.26%568,1003666億319万-3.81%6.740.39
06/231,9351,9381,9091,913-1.34%662,8003656億4750万-4.25%6.720.39
06/221,9331,9481,9211,939+2.65%789,2003706億1709万-3.15%6.810.39
06/211,9031,9141,8871,889-3.38%1,192,9003610億6018万-5.79%6.640.38
06/181,9671,9901,9521,955-2.01%1,185,9003736億7530万-2.78%6.870.39
06/172,0272,0401,9921,995+0.05%708,7003813億2083万-0.84%7.010.4
06/161,9831,9991,9771,994+0.45%494,4003811億2970万-0.85%70.4
06/151,9851,9961,9741,985+0.25%556,4003794億945万-1.24%6.970.4
06/142,0022,0051,9681,980-0.35%760,0003784億5376万-1.39%6.950.4
06/112,0052,0101,9741,987-1.49%1,214,7003797億9173万-1.05%6.980.4
06/101,9822,0251,9652,017+1.2%920,9003855億2588万+0.55%7.080.41
06/092,0112,0261,9861,993-1.14%733,6003809億3856万-0.45%70.4
06/082,0002,0321,9972,016+0.95%601,3003853億3474万+0.95%7.080.41
06/072,0122,0191,9821,997-0.94%793,3003817億311万+0.25%7.010.4
06/042,0322,0352,0122,016-0.05%783,6003853億3474万+1.46%7.080.41
06/032,0232,0502,0092,017-1.27%1,145,5003855億2588万+1.77%7.080.41
06/021,9972,0501,9862,043+2.3%1,039,5003904億9547万+3.44%7.180.41
06/012,0182,0251,9781,997-0.25%635,9003817億311万+1.47%7.010.4
05/312,0842,0842,0002,002-4.71%1,396,8003826億5880万+2.09%7.030.4
05/282,0502,1152,0162,101+4.16%2,197,4004015億8149万+7.47%7.380.42
05/272,0012,0511,9932,017+0.05%14,229,2003855億2588万+3.54%7.080.41
05/262,0102,0381,9952,016-1.51%2,203,1003853億3474万+3.65%7.080.41
05/252,0192,0742,0142,047+0.84%2,189,3003912億6002万+5.3%7.190.41
05/242,0212,0482,0192,030+1.7%2,065,6003880億1067万+4.59%7.130.41
05/211,9842,0121,9721,996-0.94%1,532,9003815億1197万+2.89%7.010.4
05/201,9742,0181,9732,015+1.05%1,463,1003851億4360万+3.81%7.080.41
05/191,9942,0491,9901,994-1.82%1,484,5003811億2970万+2.78%70.4
05/182,0452,0572,0152,031+0.25%1,804,9003882億181万+4.64%7.130.41
05/172,0062,0672,0062,026+1.71%1,358,8003872億4612万+4.33%7.120.41
05/141,9852,0071,9611,992+1.79%1,417,6003807億4742万+2.42%70.4
05/131,9601,9921,9431,957-0.91%1,763,5003740億5758万+0.36%6.870.4
05/121,9031,9831,9021,975+2.01%1,821,0003774億9807万+1.07%6.940.4
05/111,9841,9871,9251,936-1.83%1,342,1003700億4368万-1.17%6.80.39
05/101,9761,9811,9561,972+0.72%1,020,5003769億2465万+0.36%6.930.4
05/071,9541,9901,9451,958+2.19%1,388,9003742億4872万-0.71%6.880.4
05/061,9181,9341,8881,916+3.01%1,106,1003662億2091万-3.28%6.730.39
04/301,8811,8911,8571,860-1.43%1,044,3003555億1717万-6.67%6.530.38
04/281,8961,9081,8801,887+0.59%966,7003606億7790万-6.03%6.630.38
04/271,8671,8881,8581,876-0.16%899,3003585億7538万-7.08%6.590.38
04/261,8851,8891,8561,879+1.4%1,207,4003591億4879万-7.76%6.60.38
04/231,8621,8701,8341,853-0.54%852,5003541億7920万-9.92%6.510.37
04/221,8571,8761,8231,863+2.48%1,102,4003560億9058万-10.39%6.540.38
04/211,8191,8371,8051,818-2.78%1,551,3003474億8936万-13.22%6.390.37
04/201,9121,9181,8691,870-2.65%1,515,9003574億2855万-11.37%6.570.38
04/191,9431,9481,9161,921-1.39%1,064,6003671億7660万-9.51%6.750.39
04/161,9731,9801,9421,948-1.52%1,099,4003723億3734万-8.76%6.840.39
04/152,0042,0181,9721,9780%752,7003780億7148万-7.79%6.950.4
04/141,9701,9921,9561,978-1.15%792,2003780億7148万-8.13%6.950.4
04/132,0132,0321,9962,001-0.45%784,4003824億6766万-7.32%7.030.4
04/122,0242,0551,9992,010+0.6%1,028,0003841億8791万-7.12%7.060.41
04/092,0232,0411,9911,998-0.89%1,532,0003818億9425万-7.8%7.020.4
04/082,0672,0722,0072,016-2.51%914,8003853億3474万-7.05%7.080.41
04/072,1102,1192,0592,068-1.1%929,4003952億7393万-4.57%7.260.42
04/062,1242,1242,0822,091-1.23%1,034,3003996億7011万-3.33%7.340.42
04/052,0802,1392,0772,117+2.27%773,8004046億3970万-1.85%7.440.43
04/022,1002,1192,0412,070-0.62%762,1003956億5620万-3.77%7.270.42
04/012,0992,1342,0742,083-0.76%929,3003981億4100万-2.89%7.320.42
03/312,1312,1522,0992,099-2.42%930,2004011億9921万-1.92%8.940.42
03/302,1112,1582,0892,151-1.06%1,209,5004111億3840万+0.75%9.160.43
03/292,2252,2322,1512,174-1.85%1,669,0004155億3458万+2.07%9.260.43
03/262,2622,2642,2032,215-0.67%1,272,7004233億7125万+4.28%9.430.44
03/252,2222,2602,2132,230+2.43%715,5004262億3833万+5.39%9.490.44
03/242,2452,2572,1562,177-5.76%1,702,2004161億800万+3.18%9.270.43
03/232,3782,3862,3032,310-3.23%882,4004415億2939万+9.69%9.840.46
03/222,3982,4122,3662,387-0.83%996,3004562億4703万+13.94%10.160.47
03/192,3012,4222,2792,407+6.36%3,238,0004600億6980万+15.78%10.250.48
03/182,1942,2682,1822,263+2.86%1,426,0004325億4589万+9.64%9.640.45
03/172,1902,2032,1722,200+0.73%952,8004205億418万+7.11%9.370.44
03/162,1932,2222,1712,184-1.49%1,127,9004174億4597万+6.64%9.30.43
03/152,2112,2442,1892,217+1.09%858,9004237億5353万+8.68%9.440.44
03/122,1872,1952,1462,193+0.18%1,121,9004191億6621万+8.08%9.340.43
03/112,1512,2092,1462,189+2.77%1,324,2004184億166万+8.42%9.320.43
03/102,0972,1352,0742,130+0.52%998,0004071億2450万+6.08%9.070.42
03/092,1272,1482,0932,119+1.19%882,4004050億2198万+6%9.020.42
03/082,0772,1112,0652,094+2.9%925,3004002億4352万+5.23%8.920.42
03/052,0032,0351,9862,035+2.88%1,146,1003889億6636万+2.67%8.660.4
03/041,9811,9991,9461,978+0.71%846,9003780億7148万+0.1%8.420.39
03/031,9401,9651,9261,964+1.08%770,8003753億9555万-0.46%8.360.39
03/021,9761,9771,9251,943-1.12%884,1003713億8164万-1.42%8.270.39
03/011,9231,9881,9231,965+2.61%924,8003755億8669万-0.3%8.370.39
02/261,9561,9671,9001,915-2.89%1,641,5003660億2977万-2.74%8.150.38
02/251,9941,9951,9631,972+0.36%949,0003769億2465万+0.1%8.40.39
02/242,0052,0191,9651,965-3.11%1,429,6003755億8669万-0.25%8.370.39
02/222,0602,0662,0282,028+0.5%491,0003876億2840万+2.94%8.630.4
02/192,0222,0432,0122,018-0.44%428,3003857億1701万+2.54%8.590.4
02/182,0832,0832,0272,027-2.22%518,4003874億3726万+3%8.630.4
02/172,0852,1092,0672,073+0.29%678,4003962億2962万+5.39%8.830.41
02/162,0472,1302,0402,067+1.17%738,3003950億8279万+5.3%8.80.41
02/152,0352,0492,0152,043+2.71%552,8003904億9547万+4.34%8.70.41
02/121,9962,0151,9691,989-1.44%770,5003801億7400万+1.9%8.470.39
02/102,0122,0241,9972,018-0.2%520,8003857億1701万+3.7%8.590.4
02/092,0702,0712,0002,022-1.94%571,2003864億8157万+4.44%8.610.4
02/081,9962,0741,9862,062+4.41%914,3003941億2710万+6.95%8.780.41
02/051,9731,9891,9501,975+1.54%584,4003774億9807万+2.97%8.410.39
02/041,9311,9671,9281,945+0.36%446,5003717億6392万+1.62%8.280.39
02/031,9341,9491,9161,938+0.94%473,8003704億2595万+1.47%8.250.38