株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31734747724738+1.23%787,0001905億658万-1.99%73.871.03
03/30720732717729+0.55%645,000--3.57%--
03/29708732704725+2.26%887,000--4.61%--
03/287177177047090%466,000--7.32%--
03/257197197047090%431,000--7.92%--
03/24727729707709-2.48%805,000--8.52%--
03/23744752719727-2.81%755,000--6.79%--
03/22717749717748+7.16%636,000--4.47%--
03/18700713690698+0.72%674,000--11.2%--
03/17672703663693-0.86%911,000--12.39%--
03/16659699659699+6.88%1,334,000--12.08%--
03/15695696600654-8.66%1,200,000--18.15%--
03/14722762715716-6.65%640,000--10.83%--
03/11781781767767-2.29%785,000--4.84%--
03/10795797780785-2%410,000--2.61%--
03/09803808800801+0.75%405,000--0.62%--
03/08796806795795+0.13%338,000--1.12%--
03/07804804790794-1.12%291,000--1.12%--
03/048078127998030%568,000-0%--
03/03804808800803+0.12%327,000-+0.12%--
03/02815819802802-2.79%430,000-+0.12%--
03/01815829815825+1.35%276,000-+3%--
02/28797819788814+2.13%384,000-+1.88%--
02/25788798787797+0.38%367,000--0.13%--
02/24803807790794-1.49%420,000--0.5%--
02/23816822804806-3.01%776,000-+1%--
02/22838838823831-1.31%295,000-+4.27%--
02/21837844836842+0.72%399,000-+5.91%--
02/18835847833836+0.24%533,000-+5.42%--
02/17826834824834+1.09%433,000-+5.57%--
02/168238288198250%441,000-+4.7%--
02/15822827817825+0.24%311,000-+4.96%--
02/14808823808823+1.98%250,000-+5.11%--
02/10800812798807+0.75%447,000-+3.33%--
02/09796809790801+2.3%879,000-+2.82%--
02/08780786776783+1.16%452,000-+0.64%--
02/07778779773774-0.26%403,000--0.39%--
02/04786792774776+0.13%503,000--0.13%--
02/03773777771775-0.39%222,000--0.26%--
02/02770784770778+1.7%403,000-+0.26%--
02/01769773761765-0.26%350,000--1.29%--
01/31766772763767-1.29%580,000--1.16%--
01/28793793775777-1.52%573,000-+0.13%--
01/27785794782789+1.68%705,000-+1.81%--
01/26794794776776-2.51%390,000-+0.13%--
01/25791798783796+0.76%469,000-+2.84%--
01/24796796775790-0.63%569,000-+2.2%--
01/21798806793795-0.13%1,060,000-+2.98%--
01/20790798788796+0.89%721,000-+3.38%--
01/19787795782789+1.02%607,000-+2.73%--
01/18779788776781+0.39%430,000-+2.09%--
01/177867867767780%353,000-+1.97%--
01/14785786777778-0.77%870,000-+2.37%--
01/13780789777784+1.69%677,000-+3.57%--
01/12771776767771+0.65%637,000-+2.25%--
01/11771774764766-0.78%575,000-+1.86%--
01/077777857697720%667,000-+2.93%--
01/06767772762772+1.98%548,000-+3.21%--
01/05765766756757-1.56%624,000-+1.47%--
01/04763773763769+1.72%359,000-+3.22%--
2010
12/30767768754756-2.2%546,000-+1.75%--
12/29767774764773+0.78%263,000-+4.18%--
12/28762769759767+0.79%363,000-+3.65%--
12/277537647537610%621,000-+2.98%--
12/24767769757761-1.55%329,000-+3.26%--
12/22770781767773+0.52%810,000-+5.17%--
12/21764774762769+0.65%488,000-+4.91%--
12/20774775757764-1.8%651,000-+4.51%--
12/17754779754778+2.5%1,096,000-+6.58%--
12/167517647507590%669,000-+4.26%--
12/15764764752759-0.65%431,000-+4.4%--
12/14758765754764+0.66%592,000-+5.38%--
12/13743759736759+1.61%1,118,000-+4.98%--
12/10746749731747+4.33%2,335,000-+3.32%--
12/09712718706716+0.56%713,000--0.83%--
12/08704712704712+0.71%748,000--1.39%--
12/07706710702707-0.28%544,000--2.08%--
12/06710714705709-1.12%626,000--1.94%--
12/03724727714717-0.55%354,000--0.83%--
12/02720724715721+1.84%725,000--0.28%--
12/01717717702708-1.26%1,019,000--1.94%--
11/30734735717717-2.05%873,000--0.69%--
11/29725736725732+1.53%613,000-+1.39%--
11/26726732720721-0.69%462,000-0%--
11/257267347207260%621,000-+0.83%--
11/247127397127260%1,519,000-+0.83%--
11/22739739726726-0.68%325,000-+0.83%--
11/19735738725731+0.14%639,000-+1.53%--
11/18709731707730+3.25%887,000-+1.25%--
11/17705709701707-0.28%779,000--1.94%--
11/16729729709709-2.21%807,000--1.94%--
11/15741741715725-2.03%826,000-+0.14%--
11/12734746734740-0.4%196,000-+1.93%--
11/11735753731743+1.78%623,000-+2.34%--
11/10708732708730+3.25%472,000-+0.69%--
11/09713718704707-1.94%936,000--2.35%--
11/08736737712721-2.44%521,000--0.69%--
11/05731754731739+1.51%496,000-+1.79%--
11/04739749725728+2.1%557,000-+0.14%--
11/02717720711713-0.42%262,000--2.06%--