株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30849863840845+0.36%896,000-+5.49%--
03/29837842831842+0.72%582,000-+5.51%--
03/28844844828836-1.07%1,498,000-+5.29%--
03/27813845813845+5.49%1,422,000-+7.1%--
03/26803810801801-0.5%481,000-+2.17%--
03/23803809801805-1.47%826,000-+2.94%--
03/22809818806817+1.11%673,000-+5.01%--
03/21827828807808-2.06%521,000-+4.26%--
03/19829831821825+0.36%513,000-+6.87%--
03/16816822813822+1.11%522,000-+7.17%--
03/15812820803813+0.62%691,000-+6.55%--
03/14824829807808-0.12%697,000-+6.46%--
03/13803825802809+0.5%981,000-+7.15%--
03/12808810802805-0.74%1,201,000-+7.33%--
03/09813820804811+0.25%1,542,000-+8.86%--
03/08800813798809+2.53%1,093,000-+9.47%--
03/07776790775789+1.15%1,280,000-+7.49%--
03/067797867737800%1,122,000-+6.85%--
03/05775784772780+0.78%625,000-+7.44%--
03/02772779769774+0.39%797,000-+7.2%--
03/01765773754771+2.39%1,011,000-+7.38%--
02/29770771751753-1.44%633,000-+5.31%--
02/28750764744764+2%485,000-+7.3%--
02/27762762748749-1.58%581,000-+5.64%--
02/24768769755761-0.78%642,000-+7.64%--
02/23745770740767+3.37%1,341,000-+8.95%--
02/22727744724742+2.63%787,000-+6%--
02/21723727721723-0.41%299,000-+3.58%--
02/20729735723726-0.41%343,000-+4.31%--
02/17737739722729+0.55%466,000-+5.04%--
02/16732735722725-0.96%630,000-+4.77%--
02/15722741722732+1.39%658,000-+5.93%--
02/14720726713722+0.98%454,000-+4.79%--
02/13711717709715+0.85%342,000-+3.77%--
02/10713713705709-0.56%413,000-+3.05%--
02/09706714704713+0.71%596,000-+3.63%--
02/08698709695708+2.31%768,000-+2.91%--
02/07681694678692+1.62%804,000-+0.73%--
02/06676685675681+1.79%755,000--0.73%--
02/03679682668669-1.47%485,000--2.48%--
02/02683695679679-0.44%403,000--1.02%--
02/01679688679682+0.59%217,000--0.73%--
01/31679684676678-0.44%251,000--1.31%--
01/30681685679681+0.15%230,000--0.87%--
01/27684685680680-1.02%154,000--1.16%--
01/26684690681687+0.59%318,000--0.15%--
01/25687687681683-0.29%359,000--0.73%--
01/24697697683685-1.3%284,000--0.44%--
01/23694697691694+0.14%173,000-+0.73%--
01/20690697690693+2.36%479,000-+0.58%--
01/19678685674677-0.15%266,000--1.74%--
01/18684691678678-0.73%601,000--1.74%--
01/17674683671683+1.64%322,000--1.16%--
01/16673674664672-1.32%649,000--2.75%--
01/13690690681681-1.16%433,000--1.59%--
01/12702702688689-2.41%311,000--0.58%--
01/11703706699706+0.43%376,000-+1.88%--
01/10702712702703+1.01%372,000-+1.44%--
01/06708708691696-1.56%277,000-+0.43%--
01/05711712705707-0.42%342,000-+1.87%--
01/04694716693710+3.05%599,000-+2.31%--
2011
12/30685691680689+1.77%302,000--0.58%--
12/29676680669677+0.3%212,000--2.45%--
12/28679680674675-0.3%191,000--3.02%--
12/27681682674677-0.88%349,000--3.01%--
12/26690690682683-0.29%104,000--2.29%--
12/22692692683685-0.87%369,000--2.14%--
12/21691691687691+0.58%207,000--1.43%--
12/20693693683687-0.43%201,000--1.86%--
12/19685692679690+0.15%275,000--1.43%--
12/16695697689689-0.72%427,000--1.57%--
12/15690694689694-0.14%245,000--0.86%--
12/14694696690695-0.43%257,000--0.71%--
12/13692700689698-0.29%338,000--0.14%--
12/12706707695700+0.14%410,000-+0.14%--
12/09706708693699+0.43%825,000-+0.14%--
12/08700703692696-0.14%371,000--0.14%--
12/076996996886970%445,000-0%--
12/06702706691697-0.71%579,000-+0.29%--
12/05696707695702+1.15%484,000-+1.15%--
12/02698702689694-0.14%269,000-+0.14%--
12/01712712692695-0.86%711,000-+0.43%--
11/30704710693701-1.41%834,000-+1.45%--
11/29710714703711+0.57%444,000-+3.04%--
11/28710716705707-0.14%478,000-+2.76%--
11/25701717700708+0.43%489,000-+3.06%--
11/24719722703705-2.08%369,000-+2.77%--
11/22719729715720+0.28%650,000-+5.11%--
11/21712721707718+0.84%444,000-+5.12%--
11/18711716706712+0.28%796,000-+4.55%--
11/17701714697710+1.72%858,000-+4.41%--
11/16690705688698+2.65%1,024,000-+2.65%--
11/15683691679680-0.58%329,000-0%--
11/14690691680684-0.58%360,000-+0.29%--
11/11692696682688-0.72%457,000-+0.73%--
11/10675693670693+1.17%584,000-+1.32%--
11/09679685665685+1.78%680,000--0.15%--
11/08690698668673-3.03%593,000--2.32%--
11/07689694687694+0.43%449,000-+0.29%--
11/04693696677691+2.37%705,000--0.58%--