PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31653660629629-2.63%2,551,6003214億8404万-8.71%12.110.44
03/30649651643646-1.07%1,226,8003301億7280万-6.65%12.440.46
03/29667671647653-1.66%2,088,7003337億5052万-6.18%12.570.46
03/28664668660664+1.53%1,597,0003393億7266万-5.01%12.790.47
03/27657657647654-1.51%1,374,6003342億6163万-6.7%12.590.46
03/24658672656664+1.22%1,705,6003393億7266万-5.68%12.790.47
03/23664665654656-1.35%1,603,9003352億8383万-7.08%12.630.46
03/22667674665665-2.64%1,217,5003398億8376万-6.07%12.810.47
03/21684686677683-1.16%982,0003490億8362万-3.8%13.150.48
03/17693695687691-0.29%1,244,3003531億7245万-2.81%13.310.49
03/16691699687693-0.86%1,132,5003541億9466万-2.67%13.350.49
03/15698702690699-0.99%998,5003572億6128万-1.83%13.460.49
03/14713714706706-1.12%1,013,7003608億3900万-0.84%13.60.5
03/13714715709714-0.28%1,010,9003649億2783万+0.28%13.750.5
03/10719719712716+1.13%1,369,2003659億5004万+0.7%13.790.51
03/09706710703708+0.57%696,6003618億6121万-0.14%13.630.5
03/08705705694704-0.42%1,305,7003598億1680万-0.42%13.560.5
03/07708710702707-0.84%1,147,7003613億5011万+0.14%13.610.5
03/06702716700713+0.42%875,8003644億1673万+1.13%13.730.5
03/03707714705710+0.14%1,382,7003628億8342万+1%13.670.5
03/02724724707709-0.14%1,485,5003623億7231万+1%13.650.5
03/017107137027100%1,397,2003628億8342万+1.28%13.670.5
02/28701715700710+1.72%1,658,7003628億8342万+1.57%13.670.5
02/27708710694698-2.51%1,696,1003567億5018万+0.14%13.440.49
02/24714722714716-0.97%786,4003659億5004万+3.02%13.790.51
02/23730730714723-0.69%1,000,4003695億2776万+4.18%13.920.51
02/22731732726728+0.14%858,4003720億8328万+5.2%14.020.51
02/21724727717727+0.55%769,1003715億7217万+5.52%140.51
02/20715727709723+0.7%725,7003695億2776万+5.39%13.920.51
02/17720723714718-0.69%908,8003669億7224万+4.97%13.830.51
02/16719732717723+0.7%1,282,9003695億2776万+5.86%13.920.51
02/15717725717718+1.84%801,4003669億7224万+5.43%13.830.51
02/14716722705705-0.98%711,3003603億2790万+3.68%13.580.5
02/13725730712712-0.42%825,0003639億562万+4.86%13.710.5
02/10702722702715+3.17%1,352,8003654億3893万+5.46%13.770.51
02/09697699692693-1%860,1003541億9466万+2.21%13.350.49
02/08689700687700+1.6%918,4003577億7238万+3.24%13.480.49
02/076856956786890%945,0003521億5025万+1.62%13.270.49
02/06693699687689+0.88%1,262,7003521億5025万+1.77%13.270.49
02/03656689656683+3.02%1,434,6003490億8362万+0.89%13.150.48
02/02682684660663-2.21%1,078,7003388億6156万-2.21%12.770.47
02/01659679656678+1.65%1,033,9003465億2811万-0.15%13.060.48
01/31668676664667-1.33%1,394,3003409億597万-1.91%12.840.47
01/30678680667676-1.02%1,293,1003455億590万-0.73%13.020.48
01/27683687679683+0.59%1,077,2003490億8362万0%13.150.48
01/26674680672679+2.26%1,102,8003470億3921万-0.73%13.080.48
01/25667675662664+2.15%1,322,6003393億7266万-3.07%12.790.47
01/24658659648650-1.96%1,232,0003322億1721万-5.39%12.520.46
01/23664669663663-1.63%1,224,2003388億6156万-3.77%12.770.47
01/206726786686740%892,1003444億8369万-2.32%12.980.48
01/19670679665674+1.81%1,318,2003444億8369万-2.46%12.980.48
01/18658664652662+0.15%1,087,7003383億5045万-4.2%12.750.47
01/17665667656661-0.9%1,057,3003378億3935万-4.48%12.730.47
01/16675679667667-1.77%948,6003409億597万-3.61%12.840.47
01/13676680671679+0.59%990,7003470億3921万-1.74%13.080.48
01/12687691671675-2.03%1,199,5003449億9480万-2.03%130.48
01/11689692684689+0.73%1,286,3003521億5025万+0.15%13.270.49
01/10692694681684-2.15%1,863,8003495億9473万-0.15%13.170.48
01/06696699689699-0.99%1,202,7003572億6128万+2.49%13.460.49
01/05707710699706-0.14%1,645,3003608億3900万+3.98%13.60.5
01/04691708691707+4.28%2,009,2003613億5011万+4.74%13.610.5
2016
12/306736816716780%1,054,0003465億2811万+1.04%13.060.48
12/29684691675678-2.16%1,656,4003465億2811万+1.5%13.060.48
12/28690693687693+0.58%1,002,3003541億9466万+4.21%13.350.49
12/27688695681689-0.72%1,473,5003521億5025万+4.08%13.270.49
12/26705705693694-1.42%925,2003547億576万+5.47%13.360.49
12/22702706699704-0.56%820,2003598億1680万+7.65%13.560.5
12/21710717704708-0.14%1,962,1003618億6121万+8.92%13.630.5
12/20710712701709-0.42%1,310,2003623億7231万+9.92%13.650.5
12/19712716708712-0.42%971,7003639億562万+11.25%13.710.5
12/16721725707715+0.56%2,392,7003654億3893万+12.6%13.770.51
12/15695717694711+2.89%2,826,5003633億9452万+12.86%13.690.5
12/14691694682691+0.29%1,591,0003531億7245万+10.91%13.310.49
12/136796936786890%1,756,4003521億5025万+11.49%13.270.49
12/12704704677689-0.72%2,461,5003521億5025万+12.4%13.270.49
12/09690695684694+1.76%2,119,7003547億576万+14.14%13.360.49
12/08671683668682+2.71%2,163,3003485億7252万+13.1%13.130.48
12/07648665648664+3.11%1,714,0003393億7266万+11.04%12.790.47
12/06641650640644+2.06%2,115,4003291億5059万+8.24%12.40.46
12/05630634627631-0.63%2,662,4003225億625万+6.59%12.150.45
12/02618642618635+2.75%2,882,3003245億5066万+7.81%12.230.45
12/01620627615618+0.82%2,791,1003158億6190万+5.28%11.90.44
11/306166176066130%4,653,3003133億639万+4.97%11.80.43
11/29610619605613-0.16%1,495,1003133億639万+5.33%11.80.43
11/28605615597614+1.32%2,658,0003138億1749万+5.86%11.820.43
11/256136135976060%1,985,1003097億2866万+5.03%11.670.43
11/24618619602606-0.33%1,709,2003097億2866万+5.57%11.670.43
11/22606612603608+0.66%2,144,3003107億5087万+6.29%11.710.43
11/21600607593604+1.34%1,677,7003087億646万+6.15%11.630.43
11/18600605592596+0.34%1,996,6003046億1763万+5.3%11.480.42
11/175855955845940%1,677,9003035億9542万+5.51%11.440.42
11/16591597582594+2.24%1,890,3003035億9542万+5.88%11.440.42
11/15590594574581-1.86%2,143,6002969億5108万+4.12%11.190.41
11/14594604582592+0.34%1,836,1003025億7321万+6.28%11.40.42
11/11599615586590+0.85%1,631,4003015億5101万+6.31%11.360.42
11/10581590574585+8.13%1,915,9002989億9549万+5.79%11.270.41
11/09578584531541-5.75%2,459,0002765億694万-1.81%10.420.38
11/08567580567574+1.59%1,384,9002933億7335万+4.36%11.050.41
11/07566574564565+1.25%1,304,3002887億7342万+3.1%10.880.4
11/04555560546558-0.89%1,632,5002851億9570万+2.01%10.750.39