PBR

2022/06/03~2022/10/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/27492493473475-4.23%1,559,2002332億7412万-1.45%9.510.25
10/26492504492496+0.61%1,415,9002435億8729万+2.69%9.930.26
10/25494496489493+1.23%1,206,6002421億1398万+2.07%9.870.26
10/24493496487487-0.61%1,447,4002391億6736万+0.83%9.750.26
10/21485490481490+0.2%1,029,5002406億4067万+1.66%9.810.26
10/20483489483489+0.62%860,7002401億4956万+1.45%9.790.26
10/19482488480486+0.62%626,0002386億7625万+0.83%9.730.26
10/18481486480483+1.05%747,8002372億294万+0.42%9.670.26
10/17487489476478-1.24%734,6002347億4743万-0.62%9.570.25
10/14484487482484+2.11%1,589,1002376億9405万+0.62%9.690.26
10/13475477472474-0.42%834,3002327億8301万-1.25%9.490.25
10/12476480475476+0.21%747,2002337億6522万-0.83%9.530.25
10/11474480474475-0.42%829,0002332億7412万-1.04%9.510.25
10/07473479472477-0.83%703,3002342億5632万-0.63%9.550.25
10/06477483476481+0.84%1,065,2002362億2074万+0.21%9.630.25
10/05481485474477-0.63%1,425,8002342億5632万-0.63%9.550.25
10/04480482471480+3.23%1,339,5002357億2963万-0.21%9.610.25
10/03475476463465-2.92%1,653,8002283億6308万-3.33%9.310.25
09/30477484477479+0.21%1,237,3002352億3853万-0.62%9.590.25
09/29479483474478+0.21%1,541,7002347億4743万-1.04%9.610.25
09/28475478472477-0.63%1,166,7002342億5632万-1.24%9.590.25
09/27481486478480-0.41%1,172,4002357億2963万-0.83%9.650.26
09/26487488481482-2.43%1,172,1002367億1184万-0.41%9.690.26
09/22496497491494-1%788,8002426億508万+2.07%9.930.26
09/21500507499499-0.99%1,029,2002450億6060万+3.1%10.030.27
09/20500505499504+1.61%978,9002475億1611万+4.35%10.130.27
09/16479497478496+3.77%1,809,6002435億8729万+2.9%9.970.26
09/15476478474478+0.21%593,9002347億4743万-0.62%9.610.25
09/14475479474477-0.83%717,8002342億5632万-0.83%9.590.25
09/13479482477481+0.63%424,2002362億2074万0%9.670.26
09/12483483477478-0.83%678,6002347億4743万-0.62%9.610.25
09/09476482476482+1.05%1,044,6002367億1184万+0.21%9.690.26
09/08474479473477+2.14%1,226,8002342億5632万-0.83%9.590.25
09/07470473463467-1.06%992,1002293億4529万-2.91%9.380.25
09/06475475471472+0.21%467,6002318億80万-2.07%9.480.25
09/05473475470471-0.42%511,6002313億970万-2.28%9.460.25
09/02473475470473-0.21%649,5002322億9191万-2.07%9.50.25
09/01476478472474-0.84%968,5002327億8301万-2.27%9.520.25
08/31481483475478-1.85%1,606,1002347億4743万-1.65%9.610.25
08/30494494486487-0.81%497,6002391億6736万0%9.790.26
08/29484491483491-0.2%613,2002411億3177万+0.82%9.870.26
08/26493495491492+0.2%363,6002416億2287万+1.03%9.890.26
08/254894944884910%547,7002411億3177万+0.61%9.870.26
08/24489493487491+1.45%998,6002411億3177万+0.61%9.870.26
08/23488489481484-1.22%480,8002376億9405万-0.82%9.730.26
08/22483492482490+1.03%922,7002406億4067万+0.41%9.850.26
08/19490490480485+0.21%682,9002381億8515万-0.61%9.750.26
08/18485488482484-1.22%571,3002376億9405万-0.82%9.730.26
08/17488494487490+1.45%1,036,0002406億4067万+0.2%9.850.26
08/16484484480483+0.84%463,2002372億294万-1.43%9.710.26
08/15480482478479-0.21%502,6002352億3853万-2.24%9.630.25
08/12481489478480+1.91%1,227,0002357億2963万-2.24%9.650.26
08/10472475464471+0.21%1,260,3002313億970万-4.27%9.460.25
08/09473478469470-2.29%1,033,2002308億1860万-4.67%9.440.25
08/08479484477481+0.42%633,5002362億2074万-2.63%9.670.26
08/05476484476479-0.21%650,7002352億3853万-3.04%9.630.25
08/04482482473480+0.21%1,181,5002357億2963万-3.03%9.650.26
08/03482484478479-0.83%1,134,3002352億3853万-3.43%9.630.25
08/02485487478483-2.03%1,251,3002372億294万-2.62%9.710.26
08/01496497488493-0.2%1,110,4002421億1398万-0.6%9.910.26
07/29498499491494-2.18%1,136,7002426億508万-0.2%9.930.26
07/28503505499505+0.4%705,6002480億722万+2.23%10.150.27
07/275015055005030%738,8002470億2501万+2.03%10.110.27
07/26501508501503+1%920,8002470億2501万+2.24%10.110.27
07/25493500493498+0.61%531,7002445億6949万+1.63%10.010.26
07/22497501491495-1%926,2002430億9618万+1.23%9.950.26
07/21496502495500+0.81%822,1002455億5170万+2.25%10.050.27
07/20495497491496+1.85%920,5002435億8729万+1.85%9.970.26
07/19491491485487+0.83%1,038,0002391億6736万+0.21%9.790.26
07/15489489480483-2.23%1,598,3002372億294万-0.62%9.710.26
07/14498499490494-1.4%1,053,5002426億508万+1.86%9.930.26
07/135065075005010%741,7002460億4280万+3.51%10.070.27
07/12506506501501-1.38%979,6002460億4280万+3.73%10.070.27
07/11499510499508+2.21%1,445,4002494億8053万+5.39%10.210.27
07/08493500491497+0.61%1,431,8002440億7839万+3.54%9.990.26
07/07498499488494+0.2%1,640,9002426億508万+3.13%9.930.26
07/06497503493493-1.6%1,435,0002421億1398万+3.14%9.910.26
07/05499502496501+0.6%1,254,2002460億4280万+5.25%10.070.27
07/04498499492498+1.22%1,076,3002445億6949万+5.06%10.010.26
07/01495499491492-1.6%1,605,7002416億2287万+4.02%9.890.26
06/30488504486500+2.04%2,306,5002455億5170万+6.38%10.050.27
06/29488496483490+0.41%5,083,8002406億4067万+4.7%9.540.25
06/28476491473488+2.74%2,038,8002396億5846万+4.72%9.50.25
06/27481482471475+0.42%1,116,9002332億7412万+2.59%9.240.24
06/24477477470473-1.05%883,7002322億9191万+2.38%9.20.24
06/23474484474478+0.84%1,038,7002347億4743万+3.91%9.30.25
06/22474477472474-0.63%990,4002327億8301万+3.49%9.220.24
06/21470479470477+1.71%2,053,3002342億5632万+4.61%9.280.25
06/20470477466469+0.43%1,324,2002303億2749万+3.3%9.130.24
06/17473477465467-2.1%1,995,7002293億4529万+3.09%9.090.24
06/16467477466477+1.71%1,432,9002342億5632万+5.53%9.280.25
06/15472477469469-0.21%1,170,0002303億2749万+3.99%9.130.24
06/14474476467470-0.42%1,116,2002308億1860万+4.44%9.150.24
06/13463474463472+0.85%1,209,0002318億80万+5.12%9.180.24
06/104644704644680%1,478,1002298億3639万+4.23%9.110.24
06/094634724634680%1,442,7002298億3639万+4.46%9.110.24
06/08472479468468-1.06%1,354,4002298億3639万+4.46%9.110.24
06/07469480469473+1.07%1,304,3002322億9191万+6.05%9.20.24
06/06464469464468+0.43%797,4002298億3639万+5.64%9.110.24
06/03465469463466-0.21%1,243,3002288億5418万+5.67%9.070.24