PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 1,577 | 1,610 | 1,491 | 1,514 | -3.38% | 47,600 | 82億4282万 | -2.39% | 8.43 | 0.28 |
| 02/06 | 1,560 | 1,568 | 1,560 | 1,567 | +0.45% | 6,300 | 85億3137万 | +0.97% | 8.73 | 0.29 |
| 02/05 | 1,560 | 1,565 | 1,553 | 1,560 | +0.32% | 7,000 | 84億9326万 | +0.58% | 8.69 | 0.29 |
| 02/04 | 1,556 | 1,557 | 1,548 | 1,555 | +0.45% | 10,000 | 84億6604万 | +0.32% | 8.66 | 0.29 |
| 02/03 | 1,540 | 1,553 | 1,460 | 1,548 | +0.78% | 29,800 | 84億2793万 | 0% | 8.62 | 0.29 |
| 01/31 | 1,527 | 1,548 | 1,525 | 1,536 | +1.52% | 15,100 | 83億6259万 | -0.71% | 8.55 | 0.29 |
| 01/30 | 1,545 | 1,557 | 1,513 | 1,513 | -2.13% | 66,400 | 82億3737万 | -2.2% | 8.43 | 0.28 |
| 01/29 | 1,545 | 1,553 | 1,542 | 1,546 | +0.26% | 20,100 | 84億1704万 | -0.13% | 8.61 | 0.29 |
| 01/28 | 1,547 | 1,553 | 1,541 | 1,542 | -0.32% | 8,600 | 83億9526万 | -0.32% | 8.59 | 0.29 |
| 01/27 | 1,560 | 1,565 | 1,544 | 1,547 | +0.26% | 6,800 | 84億2248万 | 0% | 8.62 | 0.29 |
| 01/24 | 1,549 | 1,567 | 1,543 | 1,543 | -0.45% | 4,400 | 84億70万 | -0.26% | 8.59 | 0.29 |
| 01/23 | 1,550 | 1,554 | 1,546 | 1,550 | +0.13% | 4,500 | 84億3882万 | +0.26% | 8.63 | 0.29 |
| 01/22 | 1,545 | 1,549 | 1,541 | 1,548 | +0.19% | 7,800 | 84億2793万 | +0.19% | 8.62 | 0.29 |
| 01/21 | 1,559 | 1,563 | 1,543 | 1,545 | +0.32% | 4,100 | 84億1159万 | +0.06% | 8.6 | 0.29 |
| 01/20 | 1,537 | 1,552 | 1,537 | 1,540 | +1.18% | 9,200 | 83億8437万 | -0.26% | 8.58 | 0.29 |
| 01/17 | 1,520 | 1,536 | 1,520 | 1,522 | -0.26% | 3,800 | 82億8637万 | -1.36% | 8.48 | 0.28 |
| 01/16 | 1,541 | 1,557 | 1,521 | 1,526 | -0.97% | 7,800 | 83億815万 | -1.17% | 8.5 | 0.29 |
| 01/15 | 1,558 | 1,558 | 1,540 | 1,541 | -1.09% | 5,700 | 83億8982万 | -0.19% | 8.58 | 0.29 |
| 01/14 | 1,575 | 1,587 | 1,556 | 1,558 | -1.08% | 3,500 | 84億8237万 | +0.91% | 8.68 | 0.29 |
| 01/10 | 1,578 | 1,589 | 1,570 | 1,575 | -0.25% | 2,400 | 85億7493万 | +2.07% | 8.77 | 0.29 |
| 01/09 | 1,591 | 1,598 | 1,579 | 1,579 | -0.75% | 3,800 | 85億9670万 | +2.4% | 8.79 | 0.29 |
| 01/08 | 1,593 | 1,596 | 1,590 | 1,591 | -0.19% | 2,600 | 86億6204万 | +3.38% | 8.86 | 0.3 |
| 01/07 | 1,595 | 1,595 | 1,582 | 1,594 | +0.89% | 4,200 | 86億7837万 | +3.71% | 8.88 | 0.3 |
| 01/06 | 1,569 | 1,587 | 1,565 | 1,580 | +0.96% | 4,800 | 86億215万 | +3% | 8.8 | 0.3 |
| 2024 |
| 12/30 | 1,542 | 1,570 | 1,536 | 1,565 | +1.82% | 3,200 | 85億2048万 | +2.22% | 8.9 | 0.3 |
| 12/27 | 1,527 | 1,537 | 1,522 | 1,537 | +0.92% | 2,600 | 83億6804万 | +0.46% | 8.75 | 0.29 |
| 12/26 | 1,528 | 1,540 | 1,520 | 1,523 | -0.78% | 4,100 | 82億9182万 | -0.52% | 8.67 | 0.29 |
| 12/25 | 1,524 | 1,559 | 1,515 | 1,535 | +0.72% | 4,200 | 83億5715万 | +0.2% | 8.73 | 0.29 |
| 12/24 | 1,519 | 1,545 | 1,515 | 1,524 | +0.59% | 4,400 | 82億9726万 | -0.52% | 8.67 | 0.29 |
| 12/23 | 1,531 | 1,531 | 1,511 | 1,515 | -1.3% | 31,700 | 82億4826万 | -1.17% | 8.62 | 0.29 |
| 12/20 | 1,550 | 1,555 | 1,535 | 1,535 | 0% | 11,500 | 83億5715万 | +0.13% | 8.73 | 0.29 |
| 12/19 | 1,536 | 1,536 | 1,524 | 1,535 | -0.07% | 2,800 | 83億5715万 | +0.13% | 8.73 | 0.29 |
| 12/18 | 1,529 | 1,538 | 1,529 | 1,536 | +0.07% | 1,800 | 83億6259万 | +0.2% | 8.74 | 0.29 |
| 12/17 | 1,529 | 1,535 | 1,525 | 1,535 | +0.2% | 7,300 | 83億5715万 | +0.13% | 8.73 | 0.29 |
| 12/16 | 1,534 | 1,534 | 1,527 | 1,532 | +0.2% | 4,100 | 83億4082万 | -0.07% | 8.72 | 0.29 |
| 12/13 | 1,538 | 1,539 | 1,527 | 1,529 | -0.07% | 5,300 | 83億2448万 | -0.33% | 8.7 | 0.29 |
| 12/12 | 1,539 | 1,539 | 1,530 | 1,530 | 0% | 3,300 | 83億2993万 | -0.33% | 8.71 | 0.29 |
| 12/11 | 1,546 | 1,546 | 1,530 | 1,530 | -0.07% | 5,300 | 83億2993万 | -0.46% | 8.71 | 0.29 |
| 12/10 | 1,530 | 1,535 | 1,528 | 1,531 | +0.13% | 2,500 | 83億3537万 | -0.46% | 8.71 | 0.29 |
| 12/09 | 1,535 | 1,535 | 1,526 | 1,529 | -0.33% | 4,300 | 83億2448万 | -0.59% | 8.7 | 0.29 |
| 12/06 | 1,533 | 1,534 | 1,525 | 1,534 | +0.39% | 3,800 | 83億5170万 | -0.26% | 8.73 | 0.29 |
| 12/05 | 1,530 | 1,535 | 1,528 | 1,528 | -0.46% | 2,600 | 83億1904万 | -0.65% | 8.69 | 0.29 |
| 12/04 | 1,539 | 1,539 | 1,528 | 1,535 | -0.65% | 7,000 | 83億5715万 | -0.13% | 8.73 | 0.29 |
| 12/03 | 1,538 | 1,557 | 1,530 | 1,545 | +0.65% | 8,100 | 84億1159万 | +0.46% | 8.79 | 0.29 |
| 12/02 | 1,525 | 1,535 | 1,522 | 1,535 | +0.79% | 3,000 | 83億5715万 | -0.2% | 8.73 | 0.29 |
| 11/29 | 1,527 | 1,532 | 1,520 | 1,523 | -0.13% | 2,300 | 82億9182万 | -0.91% | 8.67 | 0.29 |
| 11/28 | 1,515 | 1,530 | 1,515 | 1,525 | +0.66% | 3,600 | 83億271万 | -0.85% | 8.68 | 0.29 |
| 11/27 | 1,522 | 1,537 | 1,514 | 1,515 | -0.59% | 5,200 | 82億4826万 | -1.56% | 8.62 | 0.29 |
| 11/26 | 1,532 | 1,563 | 1,523 | 1,524 | -1.1% | 4,300 | 82億9726万 | -1.17% | 8.67 | 0.29 |
| 11/25 | 1,548 | 1,556 | 1,540 | 1,541 | -0.45% | 2,800 | 83億8982万 | -0.26% | 8.77 | 0.29 |
| 11/22 | 1,542 | 1,550 | 1,541 | 1,548 | +0.32% | 1,700 | 84億2793万 | +0.06% | 8.81 | 0.29 |
| 11/21 | 1,545 | 1,552 | 1,540 | 1,543 | -0.13% | 3,000 | 84億70万 | -0.32% | 8.78 | 0.29 |
| 11/20 | 1,539 | 1,545 | 1,539 | 1,545 | +0.39% | 2,500 | 84億1159万 | -0.32% | 8.79 | 0.29 |
| 11/19 | 1,534 | 1,539 | 1,532 | 1,539 | +0.52% | 2,600 | 83億7893万 | -0.77% | 8.76 | 0.29 |
| 11/18 | 1,531 | 1,538 | 1,531 | 1,531 | +0.13% | 2,400 | 83億3537万 | -1.42% | 8.71 | 0.29 |
| 11/15 | 1,535 | 1,539 | 1,529 | 1,529 | -0.46% | 8,900 | 83億2448万 | -1.74% | 8.7 | 0.29 |
| 11/14 | 1,530 | 1,541 | 1,528 | 1,536 | +0.26% | 4,600 | 83億6259万 | -1.41% | 8.74 | 0.29 |
| 11/13 | 1,537 | 1,538 | 1,531 | 1,532 | -0.33% | 2,700 | 83億4082万 | -1.86% | 8.72 | 0.29 |
| 11/12 | 1,548 | 1,548 | 1,526 | 1,537 | -0.45% | 5,800 | 83億6804万 | -1.79% | 8.75 | 0.29 |
| 11/11 | 1,558 | 1,558 | 1,540 | 1,544 | -2.09% | 6,300 | 84億615万 | -1.59% | 8.78 | 0.29 |
| 11/08 | 1,585 | 1,630 | 1,548 | 1,577 | +0.25% | 12,400 | 85億8581万 | +0.38% | 8.97 | 0.3 |
| 11/07 | 1,568 | 1,575 | 1,551 | 1,573 | +1.48% | 7,800 | 85億6404万 | 0% | 8.95 | 0.3 |
| 11/06 | 1,540 | 1,560 | 1,540 | 1,550 | +0.85% | 6,400 | 84億3882万 | -1.59% | 8.82 | 0.3 |
| 11/05 | 1,533 | 1,540 | 1,529 | 1,537 | +0.52% | 1,800 | 83億6804万 | -2.54% | 8.75 | 0.29 |
| 11/01 | 1,518 | 1,539 | 1,515 | 1,529 | +0.59% | 2,700 | 83億2448万 | -3.23% | 8.7 | 0.29 |
| 10/31 | 1,516 | 1,526 | 1,507 | 1,520 | +0.53% | 9,800 | 82億7548万 | -4.1% | 8.65 | 0.29 |
| 10/30 | 1,537 | 1,544 | 1,512 | 1,512 | -2.95% | 46,900 | 82億3193万 | -4.91% | 8.6 | 0.29 |
| 10/29 | 1,532 | 1,564 | 1,532 | 1,558 | +1.3% | 16,700 | 84億8237万 | -2.32% | 8.86 | 0.3 |
| 10/28 | 1,512 | 1,541 | 1,511 | 1,538 | +1.05% | 18,400 | 83億7348万 | -3.75% | 8.75 | 0.29 |
| 10/25 | 1,542 | 1,542 | 1,520 | 1,522 | -1.68% | 8,600 | 82億8637万 | -4.99% | 8.66 | 0.29 |
| 10/24 | 1,555 | 1,556 | 1,548 | 1,548 | -0.45% | 5,200 | 84億2793万 | -3.61% | 8.81 | 0.29 |
| 10/23 | 1,578 | 1,578 | 1,553 | 1,555 | -1.83% | 12,400 | 84億6604万 | -3.36% | 8.85 | 0.3 |
| 10/22 | 1,583 | 1,589 | 1,577 | 1,584 | -0.06% | 3,800 | 86億2392万 | -1.74% | 9.01 | 0.3 |
| 10/21 | 1,591 | 1,597 | 1,580 | 1,585 | -0.38% | 2,300 | 86億2937万 | -1.74% | 9.02 | 0.3 |
| 10/18 | 1,595 | 1,595 | 1,584 | 1,591 | +0.44% | 13,500 | 86億6204万 | -1.49% | 9.05 | 0.3 |
| 10/17 | 1,583 | 1,587 | 1,578 | 1,584 | +0.06% | 3,400 | 86億2392万 | -2.04% | 9.01 | 0.3 |
| 10/16 | 1,583 | 1,587 | 1,581 | 1,583 | -0.31% | 4,500 | 86億1848万 | -2.22% | 9.01 | 0.3 |
| 10/15 | 1,591 | 1,594 | 1,583 | 1,588 | -0.19% | 3,900 | 86億4570万 | -2.04% | 9.04 | 0.3 |
| 10/11 | 1,585 | 1,592 | 1,583 | 1,591 | +0.32% | 3,700 | 86億6204万 | -1.97% | 9.05 | 0.3 |
| 10/10 | 1,591 | 1,593 | 1,585 | 1,586 | -0.25% | 4,800 | 86億3481万 | -2.34% | 9.02 | 0.3 |
| 10/09 | 1,616 | 1,616 | 1,585 | 1,590 | -1.61% | 13,700 | 86億5659万 | -2.33% | 9.05 | 0.3 |
| 10/08 | 1,632 | 1,632 | 1,601 | 1,616 | -1.04% | 8,500 | 87億9815万 | -1.04% | 9.19 | 0.31 |
| 10/07 | 1,636 | 1,639 | 1,625 | 1,633 | +0.74% | 3,300 | 88億9070万 | -0.18% | 9.29 | 0.31 |
| 10/04 | 1,614 | 1,621 | 1,613 | 1,621 | +0.43% | 1,300 | 88億2537万 | -1.04% | 9.22 | 0.31 |
| 10/03 | 1,622 | 1,627 | 1,613 | 1,614 | -0.25% | 1,000 | 87億8726万 | -1.65% | 9.18 | 0.31 |
| 10/02 | 1,620 | 1,621 | 1,613 | 1,618 | -0.12% | 2,800 | 88億903万 | -1.64% | 9.21 | 0.31 |
| 10/01 | 1,610 | 1,622 | 1,610 | 1,620 | +0.68% | 2,800 | 88億1992万 | -1.64% | 9.22 | 0.31 |
| 09/30 | 1,601 | 1,630 | 1,601 | 1,609 | +0.37% | 4,500 | 87億6003万 | -2.54% | 9.15 | 0.29 |
| 09/27 | 1,630 | 1,638 | 1,603 | 1,603 | -2.73% | 7,600 | 87億2737万 | -3.14% | 9.11 | 0.29 |
| 09/26 | 1,660 | 1,660 | 1,636 | 1,648 | +0.3% | 8,400 | 89億7237万 | -0.72% | 9.36 | 0.3 |
| 09/25 | 1,641 | 1,649 | 1,632 | 1,643 | +0.12% | 3,400 | 89億4514万 | -1.14% | 9.34 | 0.3 |
| 09/24 | 1,655 | 1,658 | 1,640 | 1,641 | -0.24% | 2,900 | 89億3426万 | -1.5% | 9.32 | 0.3 |
| 09/20 | 1,654 | 1,654 | 1,629 | 1,645 | +0.98% | 7,900 | 89億5603万 | -1.44% | 9.35 | 0.3 |
| 09/19 | 1,628 | 1,651 | 1,611 | 1,629 | +0.06% | 3,900 | 88億6892万 | -2.63% | 9.26 | 0.3 |
| 09/18 | 1,641 | 1,644 | 1,601 | 1,628 | +0.18% | 6,900 | 88億6348万 | -2.92% | 9.25 | 0.3 |
| 09/17 | 1,620 | 1,627 | 1,613 | 1,625 | +0.43% | 3,200 | 88億4715万 | -3.39% | 9.23 | 0.3 |
| 09/13 | 1,611 | 1,618 | 1,604 | 1,618 | -0.19% | 2,900 | 88億903万 | -3.92% | 9.19 | 0.3 |
| 09/12 | 1,649 | 1,649 | 1,609 | 1,621 | +0.06% | 1,800 | 88億2537万 | -3.8% | 9.21 | 0.3 |
| 09/11 | 1,643 | 1,643 | 1,603 | 1,620 | -1.46% | 4,000 | 88億1992万 | -3.91% | 9.2 | 0.3 |
| 09/10 | 1,648 | 1,648 | 1,633 | 1,644 | +0.67% | 1,500 | 89億5059万 | -2.43% | 9.34 | 0.3 |
