株価チャート

2007/10/31~2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/311,0921,0921,0481,064-4.32%694,000-+2.21%--
03/281,0941,1241,0771,112+1.46%563,000-+7.03%--
03/271,0921,1091,0901,096-0.63%443,000-+5.79%--
03/261,0981,1151,0821,103+0.18%451,000-+6.78%--
03/251,0761,1021,0591,101+4.06%873,000-+6.69%--
03/241,0761,0861,0581,058-1.03%600,000-+2.62%--
03/211,0451,0771,0371,069+2.59%522,000-+3.59%--
03/191,0511,0631,0191,042+1.07%706,000-+0.87%--
03/181,0091,0329971,031+2.38%673,000--0.29%--
03/171,0271,0279911,007-2.89%582,000--2.8%--
03/141,0771,0791,0291,037-3.71%737,000--0.1%--
03/131,0641,0821,0501,077+1.22%910,000-+3.66%--
03/121,0471,0911,0451,064+5.66%1,027,000-+2.41%--
03/111,0131,0149911,007-1.08%737,000--3.17%--
03/109891,0239871,018+3.14%804,000--2.4%--
03/079771,001971987-1.4%505,000--5.55%--
03/069871,0109771,001+2.46%359,000--4.58%--
03/05976991970977-0.31%498,000--6.95%--
03/041,0021,002974980-1.9%597,000--6.84%--
03/031,0171,017994999-2.82%406,000--5.13%--
02/291,0311,0381,0141,028-0.96%462,000--2.47%--
02/281,0351,0491,0221,038-1.14%404,000--1.42%--
02/271,0381,0621,0341,050+3.14%616,000-0%--
02/261,0511,0591,0171,018-3.14%563,000--2.68%--
02/251,0281,0531,0271,051+2.64%483,000-+0.57%--
02/221,0411,0411,0131,024-1.73%484,000--1.92%--
02/211,0271,0531,0271,042+2.06%499,000--0.19%--
02/201,0651,0661,0171,021-4.22%651,000--2.11%--
02/191,0861,0891,0551,066-0.74%531,000-+2.21%--
02/181,0931,1041,0721,074-1.38%493,000-+2.97%--
02/151,0941,0951,0681,089-0.73%525,000-+4.51%--
02/141,0871,0971,0791,097+2.81%361,000-+5.28%--
02/131,0901,0971,0651,067-0.93%336,000-+2.6%--
02/121,0691,0851,0491,077+0.94%475,000-+3.66%--
02/081,0531,0971,0531,067-0.09%276,000-+2.79%--
02/071,0551,0711,0321,068+0.28%408,000-+2.79%--
02/061,0601,0811,0551,065-1.3%658,000-+2.31%--
02/051,0671,0921,0671,079-1.91%431,000-+3.35%--
02/041,0901,1001,0691,100+3.19%351,000-+5.16%--
02/011,0741,0751,0461,066-0.93%368,000-+1.81%--
01/311,0241,0761,0141,076+4.87%535,000-+2.48%--
01/301,0401,0501,0131,026-0.77%580,000--2.47%--
01/291,0541,0571,0211,034+2.17%522,000--2.18%--
01/281,0051,0241,0041,012-1.27%449,000--4.62%--
01/259941,0259941,025+4.06%376,000--3.85%--
01/24968995968985+1.76%407,000--8.03%--
01/23974984956968+2.43%566,000--10.2%--
01/229941,001945945-5.12%582,000--13.06%--
01/211,0161,016991996-2.73%409,000--9.12%--
01/181,0001,0289881,024-0.49%495,000--7.16%--
01/171,0261,0301,0051,029+1.78%463,000--7.3%--
01/161,0331,0401,0031,011-2.79%528,000--9.41%--
01/151,0631,0641,0351,040-1.33%556,000--7.39%--
01/111,0671,0701,0411,054-0.75%519,000--6.64%--
01/101,0771,0771,0521,062-0.56%460,000--6.43%--
01/091,0411,0731,0301,068+1.81%430,000--6.32%--
01/081,0311,0511,0301,049+0.87%480,000--8.38%--
01/071,0511,0521,0311,040-1.05%620,000--9.64%--
01/041,0801,0801,0511,051-3.84%405,000--9.08%--
2007
12/281,1201,1261,0891,093-3.45%212,000--5.61%--
12/271,1401,1401,1181,132-0.61%247,000--2.41%--
12/261,1381,1441,1321,139+0.53%191,000--1.89%--
12/251,1441,1481,1271,133+1.34%229,000--2.16%--
12/211,1361,1411,1121,118-1.15%503,000--3.2%--
12/201,1481,1481,1271,131-0.44%654,000--1.91%--
12/191,1461,1511,1351,136-0.87%692,000--1.22%--
12/181,1391,1601,1241,146+0.79%694,000-0%--
12/171,1451,1541,1291,137-0.61%744,000--0.35%--
12/141,1571,1661,1301,144+0.62%1,282,000-+0.53%--
12/131,1501,1631,1351,137-2.49%617,000-+0.26%--
12/121,1701,1711,1471,166-1.52%566,000-+2.91%--
12/111,1931,1961,1771,184+0.68%820,000-+4.69%--
12/101,1801,1821,1691,176-0.42%880,000-+4.26%--
12/071,1881,1991,1761,181-1.17%995,000-+4.88%--
12/061,1951,1961,1881,195+0.59%764,000-+6.32%--
12/051,1851,1881,1711,188+0.34%963,000-+5.98%--
12/041,1841,1901,1781,1840%683,000-+6%--
12/031,1801,2031,1771,184-0.42%655,000-+6.38%--
11/301,1741,2061,1741,189-0.34%769,000-+7.31%--
11/291,2001,2161,1751,193-0.5%1,023,000-+8.26%--
11/281,1941,2161,1741,199+0.67%765,000-+9.5%--
11/271,1531,1911,1361,191+2.32%713,000-+9.27%--
11/261,1191,1761,1121,164+3.74%609,000-+7.48%--
11/221,1501,1801,1181,122-0.18%621,000-+4.08%--
11/211,1361,1611,1121,124-3.02%1,049,000-+4.56%--
11/201,0691,1631,0691,159+8.42%1,433,000-+8.12%--
11/191,0451,0801,0451,069+0.38%359,000-0%--
11/161,0521,0671,0391,065-0.28%378,000--0.56%--
11/151,0581,0721,0541,068+1.14%484,000--0.47%--
11/141,0391,0581,0381,056+2.62%454,000--1.86%--
11/131,0361,0551,0131,029+0.39%525,000--4.63%--
11/121,0321,0431,0221,025-2.47%369,000--5.44%--
11/091,0591,0751,0451,051-0.85%540,000--3.58%--
11/081,0851,0881,0541,060-4.42%501,000--3.11%--
11/071,1311,1321,1091,109-0.72%467,000-+1%--
11/061,0941,1321,0931,117+1.73%433,000-+1.55%--
11/051,1041,1251,0921,098-2.31%440,000--0.18%--
11/021,1341,1431,1091,124-1.49%743,000-+2.18%--
11/011,1241,1451,1191,141+1.6%513,000-+3.82%--
10/311,0841,1261,0791,123+3.41%564,000-+2.46%--