株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30736738727733+0.69%771,000--1.35%--
03/29727728724728+0.55%313,000--2.02%--
03/28731731721724-1.9%491,000--2.56%--
03/27725739725738+2.22%703,000--0.67%--
03/26731732722722-0.82%419,000--2.83%--
03/23730734728728-0.95%589,000--2.15%--
03/227357387327350%483,000--1.21%--
03/21745745735735-1.21%509,000--1.34%--
03/19750753743744-0.93%390,000--0.13%--
03/16748752745751+0.13%427,000-+0.81%--
03/157517527427500%418,000-+0.81%--
03/14767772750750-0.27%560,000-+0.81%--
03/13750766748752+0.4%535,000-+1.08%--
03/12767767749749-2.35%345,000-+0.81%--
03/09763774760767+0.52%936,000-+3.23%--
03/08756774755763+1.46%693,000-+2.97%--
03/07746753743752+0.13%542,000-+1.48%--
03/06744751743751+0.67%293,000-+1.49%--
03/05744748741746-0.27%616,000-+0.95%--
03/02749753746748+1.08%474,000-+1.22%--
03/01740746730740+0.41%565,000-+0.14%--
02/29754756735737-1.47%450,000--0.27%--
02/28739750736748+1.22%356,000-+1.22%--
02/27741744736739-0.27%324,000-0%--
02/24744750741741-0.27%342,000-+0.27%--
02/23729746727743+1.92%467,000-+0.54%--
02/22729732727729+0.14%470,000--1.35%--
02/21736737728728-1.49%407,000--1.49%--
02/20741742736739+0.27%276,000--0.14%--
02/17744744733737-0.14%335,000--0.41%--
02/16746749735738-0.94%321,000--0.4%--
02/15742753739745+0.4%596,000-+0.4%--
02/14734742727742+1.23%238,000-0%--
02/13735737728733-0.27%212,000--1.35%--
02/10745745732735-1.08%285,000--1.21%--
02/09741745736743-0.4%292,000--0.27%--
02/08739746739746+0.95%264,000--0.13%--
02/07735741733739+0.54%174,000--1.07%--
02/067397427337350%159,000--1.61%--
02/03743743734735-1.21%167,000--1.74%--
02/02744748741744+0.54%204,000--0.53%--
02/01736744736740+1.09%232,000--1.07%--
01/31735742730732-0.41%248,000--2.27%--
01/30744746735735-0.81%166,000--2%--
01/27750750740741-1.2%208,000--1.2%--
01/26748751745750+0.67%199,000--0.13%--
01/25741747741745+0.68%241,000--0.8%--
01/24748748735740-0.13%187,000--1.46%--
01/23740745737741-0.13%231,000--1.33%--
01/20744745739742+1.23%420,000--1.2%--
01/19738744727733-1.21%449,000--2.53%--
01/18756758741742-1.59%385,000--1.33%--
01/17746754746754+1.21%168,000-+0.13%--
01/16752752740745-1.06%229,000--0.93%--
01/13754764749753+0.13%225,000-+0.13%--
01/12762762748752-1.31%171,000-0%--
01/11771771757762-0.65%186,000-+1.46%--
01/10774780764767+1.32%347,000-+2.13%--
01/06761761751757-0.79%138,000-+0.93%--
01/05773773763763-1.29%126,000-+1.73%--
01/04768777766773+1.71%436,000-+3.2%--
2011
12/30749760748760+1.88%188,000-+1.47%--
12/29743750741746+0.67%111,000--0.27%--
12/28750750737741-0.27%166,000--1.07%--
12/27743746741743-0.54%133,000--0.93%--
12/26757757747747-1.06%95,000--0.53%--
12/22754756750755+0.13%219,000-+0.4%--
12/21758758751754+0.27%204,000-+0.27%--
12/20758758748752-0.66%232,000-0%--
12/19745759743757+1.47%386,000-+0.66%--
12/16749754746746+0.27%533,000--0.8%--
12/15748754743744-0.53%387,000--1.06%--
12/14749749743748-0.27%175,000--0.66%--
12/13740754737750+0.13%261,000--0.4%--
12/127557567487490%227,000--0.53%--
12/09752756745749-0.4%517,000--0.53%--
12/08746755744752+1.35%384,000--0.13%--
12/07738748736742+0.68%287,000--1.33%--
12/06743747736737-1.6%254,000--1.99%--
12/05745752743749+0.81%131,000--0.53%--
12/02748751740743+0.13%266,000--1.33%--
12/01768769740742-1.72%276,000--1.33%--
11/30749755744755+0.4%369,000-+0.53%--
11/29758759746752+0.4%215,000-+0.27%--
11/28760760748749-0.27%263,000-0%--
11/257477597447510%237,000-+0.27%--
11/24755768750751-1.83%235,000-+0.4%--
11/22774783764765-1.03%509,000-+2.27%--
11/21767779763773+0.65%203,000-+3.48%--
11/18766770758768+0.13%464,000-+3.09%--
11/17755770743767+1.59%469,000-+3.23%--
11/16748758746755+0.94%156,000-+1.75%--
11/15755760747748-0.93%246,000-+0.67%--
11/14757761750755-0.13%95,000-+1.62%--
11/11761770755756-0.79%222,000-+1.61%--
11/107487647477620%393,000-+2.42%--
11/09751764740762+2.56%373,000-+2.42%--
11/08747759740743-1.2%177,000--0.27%--
11/07755755745752-0.4%190,000-+0.67%--
11/04738757731755+3.42%307,000-+0.8%--