IR情報

2017/09/29~2018/02/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
02/27881881868877+0.34%518,5002839億5099万-1.46%
02/26876878866874+1.04%421,9002829億7966万-1.91%
02/23850867848865+1.05%399,7002800億6569万-3.14%
02/22858863851856-1.15%518,2002771億5171万-4.46%
02/21871874864866-0.8%425,7002803億8946万-3.67%
02/20878878863873-1.02%462,1002826億5589万-3.32%
02/19874888869882+2.44%714,2002855億6987万-2.86%
02/16856866847861+1.89%708,4002787億7059万-5.59%
02/15844856840845+1.32%459,1002735億9018万-7.75%
02/14847847829834-0.95%518,3002700億2865万-9.54%
02/13868871840842-1.41%825,3002726億1885万-9.27%
02/09857861845854-2.51%940,5002765億416万-8.57%
02/08873883865876-0.34%1,031,8002836億2722万-6.61%
02/07915930879879-0.79%1,744,4002845億9854万-6.39%
02/0615:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/06909915863886-4.73%1,674,5002868億6497万-5.64%
02/05933941918930-1.9%971,1003011億1109万-1.06%
02/02939955931948+0.96%1,312,9003069億3904万+0.96%
02/01905946896939+4.68%1,331,0003040億2506万+0.11%
01/31905915896897-0.77%1,212,1002904億2650万-4.27%
01/30921924897904-2.16%1,220,3002926億9293万-3.73%
01/29921931914924+0.33%698,3002991億6843万-1.7%
01/26928930920921-0.43%707,4002981億9711万-2.13%
01/25931933923925-1.49%690,9002994億9221万-1.8%
01/24937942933939-0.21%539,2003040億2506万-0.32%
01/23924944923941+2.62%771,3003046億7261万-0.11%
01/22930933913917-0.97%549,6002969億201万-2.65%
01/19937940923926-0.22%612,6002998億1598万-1.7%
01/18946948927928-2.11%1,709,8003004億6353万-1.49%
01/17950955941948-1.96%1,229,1003069億3904万+0.85%
01/16982983964967-1.73%780,1003130億9077万+3.2%
01/15974991972984+1.03%877,0003185億9496万+5.47%
01/12976986966974-0.81%912,8003153億5720万+4.84%
01/11983987966982-0.61%916,0003179億4740万+6.16%
01/10975997975988+1.13%756,4003198億9006万+7.27%
01/09983985964977-0.71%636,6003163億2853万+6.54%
01/0515:00 「四国アライアンスキャピタル株式会社」の設立について
01/05967984958984+2.5%1,079,9003185億9496万+8.01%
01/04918961917960+6.31%1,282,0003108億2435万+6.08%
2017
12/29895911893903+1.01%569,7002923億6915万+0.22%
12/28903903890894-1.65%593,2002894億5517万-0.56%
12/27902914900909+0.33%539,0002943億1180万+1.22%
12/26913917900906-0.77%639,4002933億4048万+1.23%
12/25929930907913-1.08%436,0002956億690万+2.24%
12/22928937920923-0.54%903,3002988億4466万+3.59%
12/21946946923928-2.42%736,5003004億6353万+4.39%
12/20944961933951+0.74%1,188,0003079億1037万+7.34%
12/19945951937944-0.21%430,4003056億4394万+6.79%
12/18923953923946+3.28%760,8003062億9149万+7.26%
12/15934934909916-2.03%633,5002965億7823万+3.97%
12/14938943922935-1.06%734,8003027億2996万+6.13%
12/13937947929945+1.72%892,9003059億6772万+7.26%
12/12909934907929+2.31%725,6003007億8731万+5.45%
12/11890908888908+2.48%768,3002939億8803万+3.06%
12/08862889862886+1.96%1,099,3002868億6497万+0.23%
12/078728778688690%572,6002813億6079万-2.03%
12/06885886866869-2.36%563,1002813億6079万-2.47%
12/05868892868890+1.6%446,1002881億6007万-0.67%
12/04879886873876-0.23%494,9002836億2722万-2.56%
12/0113:30 平成29年度中間決算説明会資料
12/01884888869878+0.11%607,9002842億7477万-2.66%
11/30848882848877+3.54%1,375,3002839億5099万-3.09%
11/29847854844847+1.44%847,9002742億3773万-6.62%
11/28847849832835-1.88%658,0002703億5243万-8.24%
11/27858861849851+0.24%498,7002755億3283万-6.89%
11/24854854845849-1.05%575,9002748億8528万-7.42%
11/22862868854858+0.47%1,101,7002777億9926万-6.84%
11/21859862852854-0.58%633,1002765億416万-7.58%
11/20857862853859-0.46%1,114,2002781億2303万-7.34%
11/17871871857863+0.23%1,749,6002794億1814万-7.1%
11/16855865851861-0.35%974,7002787億7059万-7.52%
11/15876876852864-2.15%990,5002797億4191万-7.49%
11/14895898881883-1.56%678,6002858億9364万-5.66%
11/13919921895897-2.61%740,9002904億2650万-4.27%
11/1013:30 子会社の商号変更に関するお知らせ
11/1013:30 平成30年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/10917928916921-1.18%548,1002981億9711万-1.71%
11/09936944926932+0.32%1,010,0003017億5864万-0.43%
11/08927931914929-1.38%833,8003007億8731万-0.64%
11/07923944919942+0.43%676,0003049億9639万+0.86%
11/06966967930938-3.5%1,132,8003037億129万+0.54%
11/02957973949972+1.46%635,1003147億965万+4.4%
11/01975976957958-1.44%835,6003101億7680万+3.23%
10/31978979963972-1.22%672,5003147億965万+5.08%
10/30969985964984+1.03%1,150,3003185億9496万+6.84%
10/27952982946974+3.07%830,8003153億5720万+6.22%
10/26950952943945-0.74%440,4003059億6772万+3.62%
10/25942965942952+1.28%1,001,3003082億3414万+4.85%
10/24928942920940+1.29%664,7003043億4884万+4.1%
10/23930932923928+0.65%677,1003004億6353万+3.34%
10/20922929915922-0.86%575,7002985億2088万+3.25%
10/19935939929930-0.75%565,5003011億1109万+4.61%
10/18935939926937+0.21%591,1003033億7751万+6.12%
10/17937939928935+0.32%627,3003027億2996万+6.61%
10/16915940911932+2.08%960,7003017億5864万+7%
10/13912917900913+0.11%692,2002956億690万+5.43%
10/12927927911912-1.51%657,1002952億8313万+5.92%
10/11915929914926+0.87%574,4002998億1598万+7.93%
10/10905919903918+0.77%554,0002972億2578万+7.62%
10/06900915897911+1.56%634,3002949億5935万+7.18%
10/05897903892897-0.11%460,2002904億2650万+5.9%
10/04908908894898-0.99%890,4002907億5027万+6.4%
10/03905912898907+0.67%538,4002936億6425万+7.85%
10/02914915894901-1.1%836,7002917億2160万+7.52%
09/29903913901911+0.33%590,4002949億5935万+9.1%