IR情報

2018/02/07~2018/07/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/03727727711716-0.69%422,6002318億2316万-6.28%
07/02730732718721-1.5%575,4002334億4203万-5.87%
06/29731738727732+0.14%435,8002370億356万-4.69%
06/28738742727731-1.22%595,2002366億7979万-5.19%
06/27745746731740-0.67%576,7002395億9377万-4.27%
06/26731749726745+1.09%571,9002412億1264万-3.99%
06/25741745737737-0.94%307,3002386億2244万-5.27%
06/22738744730744-0.13%652,9002408億8887万-4.74%
06/21760762744745-2.87%843,4002412億1264万-5.1%
06/207687707557670%604,6002483億3570万-2.66%
06/19779781766767-2.04%524,1002483億3570万-2.91%
06/18795795778783-1.63%394,7002535億1611万-1.26%
06/15806812796796-0.87%660,4002577億2519万+0.13%
06/14797809787803+1.13%510,3002599億9161万+0.63%
06/13792799789794+0.25%236,3002570億7764万-0.75%
06/12790795785792+0.64%430,9002564億3008万-1.37%
06/11793793781787+0.13%373,9002548億1121万-2.24%
06/08787793785786-0.51%1,044,3002544億8743万-2.6%
06/07790802789790+0.89%580,7002557億8253万-2.35%
06/06786789780783-1.14%464,2002535億1611万-3.45%
06/05791794777792+0.13%609,7002564億3008万-2.82%
06/04766793764791+4.63%799,7002561億631万-3.3%
06/0115:30 2017年度決算説明会資料
06/01742762738756+1.2%902,9002447億7417万-7.92%
05/31756761741747-0.27%1,124,4002418億6019万-9.45%
05/30758760745749-3.1%854,6002425億774万-9.65%
05/29781782770773-1.15%519,7002502億7835万-7.09%
05/28783786775782-0.13%557,4002531億9233万-6.24%
05/25788792780783-1.01%515,5002535億1611万-6.34%
05/24804804789791-1.98%596,1002561億631万-5.72%
05/23811815805807-0.86%581,2002612億8672万-3.93%
05/22815821808814+0.12%502,0002635億5314万-3.33%
05/21823823812813-1.69%514,9002632億2937万-3.44%
05/188358358248270%629,1002677億6222万-1.78%
05/17835835827827-0.24%482,3002677億6222万-1.78%
05/16831835822829-0.96%622,9002684億977万-1.43%
05/15848848835837-0.12%699,1002709億9998万-0.36%
05/14846846828838-2.44%685,6002713億2375万-0.12%
05/1113:30 「2018年度中期経営計画」の主要数値目標について
05/1113:30 代表取締役およびその他役員の異動に関するお知らせ
05/1113:30 取締役等に対する株式報酬制度の導入に関するお知らせ
05/1113:30 2018年3月期決算短信〔日本基準〕(連結)
05/11853867853859-0.35%617,0002781億2303万+2.63%
05/10864867859862+0.35%360,6002790億9436万+3.36%
05/09851859843859+1.06%669,6002781億2303万+3.37%
05/08838855838850+1.8%637,0002752億906万+2.53%
05/07838840828835-0.83%491,4002703億5243万+0.97%
05/02843846837842+0.6%330,7002726億1885万+1.94%
05/01855857834837-3.46%739,9002709億9998万+1.45%
04/27873873860867-0.12%577,2002807億1324万+5.47%
04/26872876863868+0.35%834,1002810億3701万+5.98%
04/258538678488650%507,9002800億6569万+5.88%
04/24849865849865+2.85%910,4002800億6569万+6.13%
04/23840847838841+1.08%623,1002722億9508万+3.44%
04/20830839824832+0.24%791,9002693億8110万+2.46%
04/19836844827830-0.12%727,5002687億3355万+2.34%
04/18837841826831-0.95%904,2002690億5732万+2.47%
04/17844853838839+0.12%894,3002716億4753万+3.45%
04/16840852832838+0.24%698,8002713億2375万+3.33%
04/13826839825836+2.08%625,5002706億7620万+3.21%
04/12822823812819-0.36%439,8002651億7202万+1.11%
04/11818826813822+0.74%637,9002661億4335万+1.61%
04/10809819805816+0.49%653,8002642億69万+0.87%
04/09808815806812+0.37%421,2002629億559万+0.37%
04/06803817802809-0.37%629,1002619億3427万0%
04/05791818789812+3.97%1,140,0002629億559万+0.25%
04/04775784768781+0.13%626,7002528億6856万-3.82%
04/03780784775780-0.76%650,5002525億4478万-4.41%
04/0213:00 「2018年度中期経営計画」の策定について
04/02797802786786-1.87%447,1002544億8743万-4.03%
03/30810815800801-0.87%568,9002593億4406万-2.67%
03/29812817801808+0.5%651,5002616億1049万-2.06%
03/28798807793804-1.35%790,0002603億1539万-2.78%
03/27794819794815+4.09%1,163,3002638億7692万-1.81%
03/2615:30 「株式会社いよぎんChallenge&Smile」の設立について
03/26777783770783-0.63%860,6002535億1611万-5.89%
03/23798800783788-3.43%894,2002551億3498万-5.74%
03/22808817802816+0.49%500,5002642億69万-2.63%
03/20805817804812+0.74%629,8002629億559万-3.22%
03/19807816803806-0.86%458,3002609億6294万-4.05%
03/16820823813813-0.97%618,1002632億2937万-3.44%
03/15827829815821-0.73%1,326,5002658億1957万-2.73%
03/14826834826827-1.19%1,264,2002677億6222万-2.36%
03/13831838825837+0.12%567,9002709億9998万-1.41%
03/12825838823836+2.58%549,5002706億7620万-1.99%
03/09827835813815-0.73%841,4002638億7692万-4.9%
03/08824837818821+0.98%604,8002658億1957万-4.76%
03/07817825810813-1.45%467,1002632億2937万-6.01%
03/06820836820825+1.73%563,7002671億1467万-5.06%
03/058028147998110%614,7002625億8182万-7.1%
03/02814817804811-2.52%744,4002625億8182万-7.53%
03/01843843827832-2.35%693,3002693億8110万-5.67%
02/28874874852852-2.85%789,6002758億5661万-3.84%
02/27881881868877+0.34%518,5002839億5099万-1.46%
02/26876878866874+1.04%421,9002829億7966万-1.91%
02/23850867848865+1.05%399,7002800億6569万-3.14%
02/22858863851856-1.15%518,2002771億5171万-4.46%
02/21871874864866-0.8%425,7002803億8946万-3.67%
02/20878878863873-1.02%462,1002826億5589万-3.32%
02/19874888869882+2.44%714,2002855億6987万-2.86%
02/16856866847861+1.89%708,4002787億7059万-5.59%
02/15844856840845+1.32%459,1002735億9018万-7.75%
02/14847847829834-0.95%518,3002700億2865万-9.54%
02/13868871840842-1.41%825,3002726億1885万-9.27%
02/09857861845854-2.51%940,5002765億416万-8.57%
02/08873883865876-0.34%1,031,8002836億2722万-6.61%
02/07915930879879-0.79%1,744,4002845億9854万-6.39%
02/0615:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)