IR情報

2018/05/24~2018/10/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/16667672662668+1.06%1,114,4002162億8194万-4.43%
10/15671674660661-2.22%1,252,3002140億1551万-5.71%
10/12674677665676+0.75%1,343,2002188億7214万-3.84%
10/11675685667671-4.14%1,594,4002172億5327万-4.69%
10/10683704682700+4.01%1,667,3002266億4275万-0.85%
10/09695700672673-3.44%1,653,4002179億82万-4.81%
10/05689704689697+0.72%1,243,9002256億7143万-1.83%
10/04701705689692+0.58%1,099,9002240億5255万-2.67%
10/03694702688688-1.01%1,410,3002227億5745万-3.37%
10/027007026916950%1,362,1002250億2387万-2.52%
10/01691700689695-2.11%1,298,3002250億2387万-2.52%
09/28720724710710+0.42%1,139,4002298億8050万-0.56%
09/27715716700707-1.81%1,279,8002289億918万-0.98%
09/26745753718720-5.01%1,542,5002331億1826万+0.84%
09/25756763751758+1.74%1,263,9002454億2172万+6.16%
09/21734749731745+2.34%1,142,3002412億1264万+4.63%
09/20730734716728+1.39%950,5002357億846万+2.39%
09/19717723709718+2.28%1,096,6002324億7071万+1.13%
09/18688704686702+1.74%935,7002272億9030万-1.13%
09/14698702687690-1.15%1,554,6002234億500万-2.68%
09/13690704689698+1.16%564,7002259億9520万-1.83%
09/12695696683690-1.29%722,6002234億500万-3.09%
09/11704704692699-0.43%461,8002263億1898万-2.24%
09/10695705691702+0.57%534,4002272億9030万-1.96%
09/07700700690698-0.85%619,0002259億9520万-2.65%
09/06708712703704-1.26%487,9002279億3785万-2.22%
09/057137177047130%517,6002308億5183万-1.25%
09/04724725712713-1.38%651,4002308億5183万-1.79%
09/03720725712723-0.28%792,5002340億8958万-0.69%
08/31719734716725-0.96%547,6002347億3714万-0.82%
08/30737737728732+0.27%607,0002370億356万-0.14%
08/29722734719730+2.1%543,8002363億5601万-0.68%
08/28723727714715-0.14%371,2002314億9938万-2.85%
08/27713720704716+1.42%427,5002318億2316万-2.85%
08/24710712704706+0.43%398,1002285億8540万-4.34%
08/23708709699703-0.71%356,0002276億1408万-4.87%
08/22711714707708-0.56%330,3002292億3295万-4.32%
08/21711716707712-1.52%499,7002305億2806万-3.78%
08/2015:00 株式報酬制度の導入に伴う第三者割当による自己株式処分の払込完了に関するお知らせ
08/20717728717723+0.84%467,4002340億8958万-2.3%
08/17707723703717+1.41%443,4002321億4693万-2.98%
08/16695709689707+0.57%554,6002289億918万-4.33%
08/15715719699703-1.13%617,1002276億1408万-4.87%
08/14699714694711+1.72%481,6002302億428万-3.79%
08/13710710692699-3.19%797,8002263億1898万-5.41%
08/10736740719722-2.3%660,6002337億6581万-2.43%
08/09744744734739-0.94%387,5002392億6999万+0.14%
08/0815:00 2019年3月期第1四半期末自己資本比率について
08/08742755734746+1.22%756,8002415億3642万+1.22%
08/07732738718737+0.68%754,3002386億2244万+0.14%
08/06741749712732-3.17%1,282,7002370億356万-0.41%
08/0316:10 株式報酬制度における株式取得に関する事項の決定に関するお知らせ
08/0316:10 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
08/0315:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/03777779753756-2.07%882,5002447億7417万+2.86%
08/02797807771772-3.14%1,544,8002499億5458万+5.18%
08/01778802762797+3.51%1,261,3002580億4896万+8.73%
07/31811819767770-4.7%1,913,0002493億703万+5.34%
07/30789812787808+4.12%1,291,2002616億1049万+10.68%
07/27768785765776+1.57%704,5002512億4968万+6.74%
07/26758766757764+2%490,3002473億6437万+5.23%
07/25750753745749-0.27%432,8002425億774万+3.17%
07/24758768748751+0.13%738,1002431億5529万+3.3%
07/23724758722750+4.46%1,244,6002428億3152万+3.02%
07/20718724712718-0.69%401,7002324億7071万-1.64%
07/19715724710723+1.54%620,6002340億8958万-1.36%
07/18715719709712+0.71%408,3002305億2806万-3.26%
07/17701715695707-0.14%927,5002289億918万-4.33%
07/137087137047080%577,8002292億3295万-4.71%
07/12708716705708-0.28%470,9002292億3295万-5.09%
07/11709711701710-1.39%457,3002298億8050万-5.21%
07/10717730717720+0.98%551,8002331億1826万-4.26%
07/09702720702713+1.86%424,2002308億5183万-5.56%
07/06700705695700+0.72%601,2002266億4275万-7.65%
07/05702704690695-1.97%770,7002250億2387万-8.55%
07/04714719709709-0.98%508,7002295億5673万-6.96%
07/03727727711716-0.69%422,6002318億2316万-6.28%
07/02730732718721-1.5%575,4002334億4203万-5.87%
06/29731738727732+0.14%435,8002370億356万-4.69%
06/28738742727731-1.22%595,2002366億7979万-5.19%
06/27745746731740-0.67%576,7002395億9377万-4.27%
06/26731749726745+1.09%571,9002412億1264万-3.99%
06/25741745737737-0.94%307,3002386億2244万-5.27%
06/22738744730744-0.13%652,9002408億8887万-4.74%
06/21760762744745-2.87%843,4002412億1264万-5.1%
06/207687707557670%604,6002483億3570万-2.66%
06/19779781766767-2.04%524,1002483億3570万-2.91%
06/18795795778783-1.63%394,7002535億1611万-1.26%
06/15806812796796-0.87%660,4002577億2519万+0.13%
06/14797809787803+1.13%510,3002599億9161万+0.63%
06/13792799789794+0.25%236,3002570億7764万-0.75%
06/12790795785792+0.64%430,9002564億3008万-1.37%
06/11793793781787+0.13%373,9002548億1121万-2.24%
06/08787793785786-0.51%1,044,3002544億8743万-2.6%
06/07790802789790+0.89%580,7002557億8253万-2.35%
06/06786789780783-1.14%464,2002535億1611万-3.45%
06/05791794777792+0.13%609,7002564億3008万-2.82%
06/04766793764791+4.63%799,7002561億631万-3.3%
06/0115:30 2017年度決算説明会資料
06/01742762738756+1.2%902,9002447億7417万-7.92%
05/31756761741747-0.27%1,124,4002418億6019万-9.45%
05/30758760745749-3.1%854,6002425億774万-9.65%
05/29781782770773-1.15%519,7002502億7835万-7.09%
05/28783786775782-0.13%557,4002531億9233万-6.24%
05/25788792780783-1.01%515,5002535億1611万-6.34%
05/24804804789791-1.98%596,1002561億631万-5.72%