IR情報

2018/07/02~2018/11/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/22652653646652-0.15%609,3002111億153万-2.69%
11/21649654646653-0.91%624,8002114億2531万-2.68%
11/20653659648659+1.07%613,8002133億6796万-1.93%
11/19669671645652-2.98%976,6002111億153万-3.12%
11/16670674664672+0.6%598,9002175億7704万-0.15%
11/15666669655668-0.6%922,7002162億8194万-0.74%
11/14670678669672+1.05%811,3002175億7704万-0.15%
11/13679680661665-3.06%862,4002153億1061万-1.34%
11/12691694684686-2%563,7002221億990万+1.63%
11/0913:30 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/09700705697700+0.14%508,3002266億4275万+3.7%
11/08700707696699+2.34%753,8002263億1898万+3.56%
11/07682704679683+0.44%1,167,7002211億3857万+1.34%
11/06674682674680+0.89%529,1002201億6724万+0.74%
11/056706816706740%786,7002182億2459万-0.15%
11/02681681664674-0.59%992,3002182億2459万-0.44%
11/01670681667678+1.04%878,2002195億1969万0%
10/31668676664671-0.3%1,154,0002172億5327万-1.32%
10/30659673657673+2.44%2,559,7002179億82万-1.46%
10/29660665651657+0.46%938,5002127億2041万-4.23%
10/26645658641654+1.55%875,1002117億4908万-5.08%
10/25645654641644-1.53%1,116,3002085億1133万-6.94%
10/2415:50 業績予想の修正に関するお知らせ
10/24659661648654-1.06%1,183,0002117億4908万-5.76%
10/23677679660661-3.64%1,121,8002140億1551万-4.89%
10/22678689673686+1.18%757,7002221億990万-1.58%
10/19676680673678-0.59%717,2002195億1969万-2.73%
10/186896946826820%915,5002208億1479万-2.29%
10/17678686674682+2.1%1,005,8002208億1479万-2.43%
10/16667672662668+1.06%1,114,4002162億8194万-4.43%
10/15671674660661-2.22%1,252,3002140億1551万-5.71%
10/12674677665676+0.75%1,343,2002188億7214万-3.84%
10/11675685667671-4.14%1,594,4002172億5327万-4.69%
10/10683704682700+4.01%1,667,3002266億4275万-0.85%
10/09695700672673-3.44%1,653,4002179億82万-4.81%
10/05689704689697+0.72%1,243,9002256億7143万-1.83%
10/04701705689692+0.58%1,099,9002240億5255万-2.67%
10/03694702688688-1.01%1,410,3002227億5745万-3.37%
10/027007026916950%1,362,1002250億2387万-2.52%
10/01691700689695-2.11%1,298,3002250億2387万-2.52%
09/28720724710710+0.42%1,139,4002298億8050万-0.56%
09/27715716700707-1.81%1,279,8002289億918万-0.98%
09/26745753718720-5.01%1,542,5002331億1826万+0.84%
09/25756763751758+1.74%1,263,9002454億2172万+6.16%
09/21734749731745+2.34%1,142,3002412億1264万+4.63%
09/20730734716728+1.39%950,5002357億846万+2.39%
09/19717723709718+2.28%1,096,6002324億7071万+1.13%
09/18688704686702+1.74%935,7002272億9030万-1.13%
09/14698702687690-1.15%1,554,6002234億500万-2.68%
09/13690704689698+1.16%564,7002259億9520万-1.83%
09/12695696683690-1.29%722,6002234億500万-3.09%
09/11704704692699-0.43%461,8002263億1898万-2.24%
09/10695705691702+0.57%534,4002272億9030万-1.96%
09/07700700690698-0.85%619,0002259億9520万-2.65%
09/06708712703704-1.26%487,9002279億3785万-2.22%
09/057137177047130%517,6002308億5183万-1.25%
09/04724725712713-1.38%651,4002308億5183万-1.79%
09/03720725712723-0.28%792,5002340億8958万-0.69%
08/31719734716725-0.96%547,6002347億3714万-0.82%
08/30737737728732+0.27%607,0002370億356万-0.14%
08/29722734719730+2.1%543,8002363億5601万-0.68%
08/28723727714715-0.14%371,2002314億9938万-2.85%
08/27713720704716+1.42%427,5002318億2316万-2.85%
08/24710712704706+0.43%398,1002285億8540万-4.34%
08/23708709699703-0.71%356,0002276億1408万-4.87%
08/22711714707708-0.56%330,3002292億3295万-4.32%
08/21711716707712-1.52%499,7002305億2806万-3.78%
08/2015:00 株式報酬制度の導入に伴う第三者割当による自己株式処分の払込完了に関するお知らせ
08/20717728717723+0.84%467,4002340億8958万-2.3%
08/17707723703717+1.41%443,4002321億4693万-2.98%
08/16695709689707+0.57%554,6002289億918万-4.33%
08/15715719699703-1.13%617,1002276億1408万-4.87%
08/14699714694711+1.72%481,6002302億428万-3.79%
08/13710710692699-3.19%797,8002263億1898万-5.41%
08/10736740719722-2.3%660,6002337億6581万-2.43%
08/09744744734739-0.94%387,5002392億6999万+0.14%
08/0815:00 2019年3月期第1四半期末自己資本比率について
08/08742755734746+1.22%756,8002415億3642万+1.22%
08/07732738718737+0.68%754,3002386億2244万+0.14%
08/06741749712732-3.17%1,282,7002370億356万-0.41%
08/0316:10 株式報酬制度における株式取得に関する事項の決定に関するお知らせ
08/0316:10 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
08/0315:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/03777779753756-2.07%882,5002447億7417万+2.86%
08/02797807771772-3.14%1,544,8002499億5458万+5.18%
08/01778802762797+3.51%1,261,3002580億4896万+8.73%
07/31811819767770-4.7%1,913,0002493億703万+5.34%
07/30789812787808+4.12%1,291,2002616億1049万+10.68%
07/27768785765776+1.57%704,5002512億4968万+6.74%
07/26758766757764+2%490,3002473億6437万+5.23%
07/25750753745749-0.27%432,8002425億774万+3.17%
07/24758768748751+0.13%738,1002431億5529万+3.3%
07/23724758722750+4.46%1,244,6002428億3152万+3.02%
07/20718724712718-0.69%401,7002324億7071万-1.64%
07/19715724710723+1.54%620,6002340億8958万-1.36%
07/18715719709712+0.71%408,3002305億2806万-3.26%
07/17701715695707-0.14%927,5002289億918万-4.33%
07/137087137047080%577,8002292億3295万-4.71%
07/12708716705708-0.28%470,9002292億3295万-5.09%
07/11709711701710-1.39%457,3002298億8050万-5.21%
07/10717730717720+0.98%551,8002331億1826万-4.26%
07/09702720702713+1.86%424,2002308億5183万-5.56%
07/06700705695700+0.72%601,2002266億4275万-7.65%
07/05702704690695-1.97%770,7002250億2387万-8.55%
07/04714719709709-0.98%508,7002295億5673万-6.96%
07/03727727711716-0.69%422,6002318億2316万-6.28%
07/02730732718721-1.5%575,4002334億4203万-5.87%