IR情報

2018/09/07~2019/02/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0815:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/07594595588594-0.5%570,2001923億2256万-0.5%
02/06604604596597-0.67%324,2001932億9389万+0.17%
02/05601603598601-0.33%337,0001945億8899万+1.01%
02/04594605592603+2.9%673,4001952億3654万+1.86%
02/01597599586586-2.5%496,3001897億3236万-0.85%
01/31592608592601+2.21%512,9001945億8899万+1.69%
01/30598598588588-1.18%479,0001903億7991万-0.34%
01/29597599590595-0.5%413,6001926億4634万+0.68%
01/28604607598598-1.32%357,9001936億1766万+1.01%
01/256006126006060%317,5001962億787万+2.36%
01/24600608597606+0.83%343,1001962億787万+2.19%
01/23604609600601-1.96%457,0001945億8899万+1.18%
01/22626626610613-1.76%409,7001984億7429万+3.2%
01/21613628613624+2.8%572,6002020億3582万+4.87%
01/18604614601607+1.34%634,4001965億3164万+1.85%
01/17599602595599+1.7%524,0001939億4144万+0.17%
01/16591593584589-1.17%467,4001907億369万-1.83%
01/15593600590596+0.34%549,2001929億7011万-1.32%
01/11597598591594+0.51%494,2001923億2256万-2.46%
01/10587593581591-0.84%756,5001913億5124万-3.59%
01/09594600594596+0.85%579,9001929億7011万-3.4%
01/08594596591591+0.51%836,5001913億5124万-4.83%
01/07597601586588+1.2%825,8001903億7991万-5.77%
01/04573582568581+0.17%892,2001881億1348万-7.19%
2018
12/28588588577580+0.35%822,6001877億8971万-7.79%
12/27577584573578+4.14%918,4001871億4216万-8.54%
12/26549557546555+2.4%835,7001796億9532万-12.6%
12/25553553537542-3.73%861,8001754億8624万-15.18%
12/21575576559563-3.26%1,057,1001822億8553万-12.71%
12/20592597579582-2.68%811,7001884億3726万-10.32%
12/19601606597598-1.64%844,3001936億1766万-8.28%
12/18609612602608-0.49%774,8001968億5542万-7.18%
12/17613620609611+0.33%490,5001978億2674万-7.14%
12/14621622606609-2.4%1,207,9001971億7919万-8.01%
12/13623632621624+0.81%747,3002020億3582万-6.17%
12/12621632619619+0.16%982,0002004億1695万-7.34%
12/11631631609618-2.06%913,1002000億9317万-7.76%
12/10637638630631-1.87%653,9002043億225万-6.1%
12/0713:30 2018年度中間決算説明会資料
12/07654654641643-2.43%934,5002081億8756万-4.6%
12/06661664655659-1.05%576,8002133億6796万-2.37%
12/05670676664666-3.34%764,9002156億3439万-1.48%
12/04708710688689-3.23%759,4002230億8122万+1.92%
12/03703713697712+2.15%722,3002305億2806万+5.48%
11/30690699687697+1.01%809,8002256億7143万+3.57%
11/29688696687690+1.47%648,8002234億500万+2.99%
11/28677683673680+1.19%850,7002201億6724万+1.64%
11/27664674661672+2.75%762,5002175億7704万+0.6%
11/26650656647654+0.31%465,5002117億4908万-2.24%
11/22652653646652-0.15%609,3002111億153万-2.69%
11/21649654646653-0.91%624,8002114億2531万-2.68%
11/20653659648659+1.07%613,8002133億6796万-1.93%
11/19669671645652-2.98%976,6002111億153万-3.12%
11/16670674664672+0.6%598,9002175億7704万-0.15%
11/15666669655668-0.6%922,7002162億8194万-0.74%
11/14670678669672+1.05%811,3002175億7704万-0.15%
11/13679680661665-3.06%862,4002153億1061万-1.34%
11/12691694684686-2%563,7002221億990万+1.63%
11/0913:30 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/09700705697700+0.14%508,3002266億4275万+3.7%
11/08700707696699+2.34%753,8002263億1898万+3.56%
11/07682704679683+0.44%1,167,7002211億3857万+1.34%
11/06674682674680+0.89%529,1002201億6724万+0.74%
11/056706816706740%786,7002182億2459万-0.15%
11/02681681664674-0.59%992,3002182億2459万-0.44%
11/01670681667678+1.04%878,2002195億1969万0%
10/31668676664671-0.3%1,154,0002172億5327万-1.32%
10/30659673657673+2.44%2,559,7002179億82万-1.46%
10/29660665651657+0.46%938,5002127億2041万-4.23%
10/26645658641654+1.55%875,1002117億4908万-5.08%
10/25645654641644-1.53%1,116,3002085億1133万-6.94%
10/2415:50 業績予想の修正に関するお知らせ
10/24659661648654-1.06%1,183,0002117億4908万-5.76%
10/23677679660661-3.64%1,121,8002140億1551万-4.89%
10/22678689673686+1.18%757,7002221億990万-1.58%
10/19676680673678-0.59%717,2002195億1969万-2.73%
10/186896946826820%915,5002208億1479万-2.29%
10/17678686674682+2.1%1,005,8002208億1479万-2.43%
10/16667672662668+1.06%1,114,4002162億8194万-4.43%
10/15671674660661-2.22%1,252,3002140億1551万-5.71%
10/12674677665676+0.75%1,343,2002188億7214万-3.84%
10/11675685667671-4.14%1,594,4002172億5327万-4.69%
10/10683704682700+4.01%1,667,3002266億4275万-0.85%
10/09695700672673-3.44%1,653,4002179億82万-4.81%
10/05689704689697+0.72%1,243,9002256億7143万-1.83%
10/04701705689692+0.58%1,099,9002240億5255万-2.67%
10/03694702688688-1.01%1,410,3002227億5745万-3.37%
10/027007026916950%1,362,1002250億2387万-2.52%
10/01691700689695-2.11%1,298,3002250億2387万-2.52%
09/28720724710710+0.42%1,139,4002298億8050万-0.56%
09/27715716700707-1.81%1,279,8002289億918万-0.98%
09/26745753718720-5.01%1,542,5002331億1826万+0.84%
09/25756763751758+1.74%1,263,9002454億2172万+6.16%
09/21734749731745+2.34%1,142,3002412億1264万+4.63%
09/20730734716728+1.39%950,5002357億846万+2.39%
09/19717723709718+2.28%1,096,6002324億7071万+1.13%
09/18688704686702+1.74%935,7002272億9030万-1.13%
09/14698702687690-1.15%1,554,6002234億500万-2.68%
09/13690704689698+1.16%564,7002259億9520万-1.83%
09/12695696683690-1.29%722,6002234億500万-3.09%
09/11704704692699-0.43%461,8002263億1898万-2.24%
09/10695705691702+0.57%534,4002272億9030万-1.96%
09/07700700690698-0.85%619,0002259億9520万-2.65%