IR情報

2018/11/27~2019/04/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/25602613599612+1.32%433,1001981億5052万+0.49%
04/24610610600604-0.82%410,2001955億6032万-0.82%
04/23605611601609+1.16%317,2001971億7919万-0.16%
04/22600604597602-0.17%197,1001949億1277万-1.31%
04/19608609603603-0.5%140,4001952億3654万-1.31%
04/18615617604606-1.46%359,6001962億787万-0.66%
04/17614616609615+1.32%282,6001991億2185万+0.65%
04/16611612604607-2.25%517,3001965億3164万-0.49%
04/15620629617621+2.81%566,5002010億6450万+1.8%
04/12613615601604-0.33%277,9001955億6032万-0.82%
04/11600608593606+0.33%536,4001962億787万-0.66%
04/10604606598604-0.98%257,3001955億6032万-0.98%
04/09614615606610-0.81%372,8001975億297万-0.16%
04/08622622612615-0.97%193,6001991億2185万+0.65%
04/05620622617621+0.81%284,2002010億6450万+1.64%
04/04622622614616-0.96%226,2001994億4562万+0.82%
04/03616624614622+0.97%450,7002013億8827万+1.8%
04/02614618610616+2.16%564,6001994億4562万+0.82%
04/01593607591603+2.9%587,5001952億3654万-1.31%
03/29593595581586-0.85%439,7001897億3236万-4.09%
03/28603605587591-3.11%560,1001913億5124万-3.43%
03/27610617600610-2.71%707,3001975億297万-0.65%
03/2612:00 監査等委員である取締役の辞任に関するお知らせ
03/26606627602627+4.85%1,403,6002030億715万+2.12%
03/25610610594598-3.39%784,7001936億1766万-2.61%
03/22616619614619+0.16%396,8002004億1695万+0.81%
03/206156216126180%478,4002000億9317万+0.65%
03/19619622617618-0.16%289,4002000億9317万+0.82%
03/18615619611619+1.64%370,7002004億1695万+0.98%
03/15605613604609+1.33%639,2001971億7919万-0.33%
03/14612615599601-1.15%447,2001945億8899万-1.48%
03/13608615606608-0.82%295,2001968億5542万-0.33%
03/12602618597613+2.34%408,7001984億7429万+0.49%
03/11598600596599+0.5%318,6001939億4144万-1.64%
03/08608610596596-2.77%1,015,7001929億7011万-2.13%
03/07615616606613-1.45%434,2001984億7429万+0.66%
03/06621623618622+0.32%361,2002013億8827万+2.3%
03/05613620608620+0.16%385,7002007億4072万+2.14%
03/04627629615619-0.48%379,7002004億1695万+2.15%
03/01618623618622+1.3%446,4002013億8827万+2.64%
02/28615618606614+0.66%438,4001987億9807万+1.49%
02/27616617609610-0.49%380,0001975億297万+0.99%
02/26622624609613-1.13%290,7001984億7429万+1.32%
02/25618620613620+1.47%275,3002007億4072万+2.48%
02/22614615607611-1.29%278,6001978億2674万+1.16%
02/21624624614619-0.64%297,3002004億1695万+2.48%
02/20624626618623+0.48%325,4002017億1205万+3.32%
02/19625625617620-0.16%372,2002007億4072万+2.99%
02/18619622616621+2.31%409,7002010億6450万+3.33%
02/15606613599607+0.17%515,3001965億3164万+1.34%
02/14607610601606+0.5%530,2001962億787万+1.17%
02/13608609600603-0.5%415,8001952億3654万+0.84%
02/12575608575606+5.21%660,7001962億787万+1.34%
02/0815:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/08585587575576-3.03%686,5001864億9461万-3.52%
02/07594595588594-0.5%570,2001923億2256万-0.5%
02/06604604596597-0.67%324,2001932億9389万+0.17%
02/05601603598601-0.33%337,0001945億8899万+1.01%
02/04594605592603+2.9%673,4001952億3654万+1.86%
02/01597599586586-2.5%496,3001897億3236万-0.85%
01/31592608592601+2.21%512,9001945億8899万+1.69%
01/30598598588588-1.18%479,0001903億7991万-0.34%
01/29597599590595-0.5%413,6001926億4634万+0.68%
01/28604607598598-1.32%357,9001936億1766万+1.01%
01/256006126006060%317,5001962億787万+2.36%
01/24600608597606+0.83%343,1001962億787万+2.19%
01/23604609600601-1.96%457,0001945億8899万+1.18%
01/22626626610613-1.76%409,7001984億7429万+3.2%
01/21613628613624+2.8%572,6002020億3582万+4.87%
01/18604614601607+1.34%634,4001965億3164万+1.85%
01/17599602595599+1.7%524,0001939億4144万+0.17%
01/16591593584589-1.17%467,4001907億369万-1.83%
01/15593600590596+0.34%549,2001929億7011万-1.32%
01/11597598591594+0.51%494,2001923億2256万-2.46%
01/10587593581591-0.84%756,5001913億5124万-3.59%
01/09594600594596+0.85%579,9001929億7011万-3.4%
01/08594596591591+0.51%836,5001913億5124万-4.83%
01/07597601586588+1.2%825,8001903億7991万-5.77%
01/04573582568581+0.17%892,2001881億1348万-7.19%
2018
12/28588588577580+0.35%822,6001877億8971万-7.79%
12/27577584573578+4.14%918,4001871億4216万-8.54%
12/26549557546555+2.4%835,7001796億9532万-12.6%
12/25553553537542-3.73%861,8001754億8624万-15.18%
12/21575576559563-3.26%1,057,1001822億8553万-12.71%
12/20592597579582-2.68%811,7001884億3726万-10.32%
12/19601606597598-1.64%844,3001936億1766万-8.28%
12/18609612602608-0.49%774,8001968億5542万-7.18%
12/17613620609611+0.33%490,5001978億2674万-7.14%
12/14621622606609-2.4%1,207,9001971億7919万-8.01%
12/13623632621624+0.81%747,3002020億3582万-6.17%
12/12621632619619+0.16%982,0002004億1695万-7.34%
12/11631631609618-2.06%913,1002000億9317万-7.76%
12/10637638630631-1.87%653,9002043億225万-6.1%
12/0713:30 2018年度中間決算説明会資料
12/07654654641643-2.43%934,5002081億8756万-4.6%
12/06661664655659-1.05%576,8002133億6796万-2.37%
12/05670676664666-3.34%764,9002156億3439万-1.48%
12/04708710688689-3.23%759,4002230億8122万+1.92%
12/03703713697712+2.15%722,3002305億2806万+5.48%
11/30690699687697+1.01%809,8002256億7143万+3.57%
11/29688696687690+1.47%648,8002234億500万+2.99%
11/28677683673680+1.19%850,7002201億6724万+1.64%
11/27664674661672+2.75%762,5002175億7704万+0.6%