IR情報

2019/02/25~2019/07/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/24550552543546-0.36%446,5001767億8134万-2.15%
07/23543553541548-0.54%428,9001774億2890万-1.97%
07/22551553548551-0.36%330,4001784億22万-1.61%
07/19550560548553+0.73%389,4001790億4777万-1.25%
07/18562563548549-3.51%593,3001777億5267万-2.14%
07/17571577566569-0.52%332,3001842億2818万+1.25%
07/16568573566572+0.35%292,0001851億9950万+1.6%
07/12573576568570-0.52%503,2001845億5195万+1.24%
07/11567573566573+1.42%546,0001855億2328万+1.78%
07/10563568562565-0.7%486,7001829億3308万+0.36%
07/09570575566569-0.35%382,3001842億2818万+1.07%
07/08573577568571-0.17%357,0001848億7573万+1.6%
07/055735795715720%287,1001851億9950万+1.78%
07/04570572567572+0.88%300,3001851億9950万+1.96%
07/03560568557567+0.71%388,6001835億8063万+1.07%
07/02558565557563+1.26%461,3001822億8553万+0.36%
07/01553556548556+2.21%572,0001800億1910万-0.89%
06/28545547538544-1.27%534,3001761億3379万-3.2%
06/27544551541551+2.04%507,6001784億22万-1.96%
06/26544548540540-0.55%513,5001748億3869万-4.09%
06/25545551541543-1.09%444,1001758億1002万-3.89%
06/245515515465490%421,4001777億5267万-3%
06/21557558547549-1.44%908,1001777億5267万-3.17%
06/20564565557557-0.89%380,8001803億4287万-2.11%
06/19558564558562+0.72%442,2001819億6175万-1.23%
06/18567569557558-0.89%439,6001806億6665万-2.11%
06/17567569563563-1.23%330,7001822億8553万-1.4%
06/14568571563570+0.35%561,3001845億5195万-0.35%
06/13573575563568-1.9%547,0001839億440万-0.87%
06/12582584579579-0.86%258,8001874億6593万+1.05%
06/11577585576584+1.92%428,5001890億8481万+1.74%
06/10576578571573-0.52%363,3001855億2328万-0.35%
06/0715:30 2018年度決算説明会資料
06/07567578563576+1.77%435,3001864億9461万-0.17%
06/06564572562566-0.18%349,5001832億5685万-2.08%
06/05566572563567+1.98%475,4001835億8063万-2.24%
06/045575615535560%497,2001800億1910万-4.3%
06/03551559549556-0.54%461,7001800億1910万-4.63%
05/31565565557559-2.1%535,6001809億9042万-4.44%
05/30558571558571+1.42%344,1001848億7573万-2.73%
05/29560567557563-0.53%408,7001822億8553万-4.41%
05/28566571563566-0.35%491,2001832億5685万-4.07%
05/27570572565568+0.18%212,7001839億440万-4.22%
05/24560570557567-0.53%413,9001835億8063万-4.55%
05/23573574568570-0.87%420,5001845億5195万-4.36%
05/22583584574575-1.2%572,2001861億7083万-3.69%
05/21573585573582+0.17%370,3001884億3726万-2.68%
05/20587588577581+0.17%349,6001881億1348万-3.17%
05/17581587574580+0.69%558,1001877億8971万-3.49%
05/16579580573576-1.71%660,9001864億9461万-4.48%
05/15587587576586+0.34%803,3001897億3236万-3.14%
05/14572586569584+0.34%941,9001890億8481万-3.63%
05/13572586571582+0.69%560,7001884億3726万-4.12%
05/1017:00 株主提案に対する当行取締役会の意見に関するお知らせ
05/1013:30 代表取締役およびその他役員の異動に関するお知らせ
05/1013:30 2019年3月期決算短信〔日本基準〕(連結)
05/10575582570578-0.69%940,6001871億4216万-4.78%
05/09590590577582-2.51%775,1001884億3726万-4.12%
05/08603603592597-2.45%925,4001932億9389万-1.81%
05/07612615608612-0.65%687,3001981億5052万+0.33%
04/26611620609616+0.65%475,9001994億4562万+1.15%
04/25602613599612+1.32%433,1001981億5052万+0.49%
04/24610610600604-0.82%410,2001955億6032万-0.82%
04/23605611601609+1.16%317,2001971億7919万-0.16%
04/22600604597602-0.17%197,1001949億1277万-1.31%
04/19608609603603-0.5%140,4001952億3654万-1.31%
04/18615617604606-1.46%359,6001962億787万-0.66%
04/17614616609615+1.32%282,6001991億2185万+0.65%
04/16611612604607-2.25%517,3001965億3164万-0.49%
04/15620629617621+2.81%566,5002010億6450万+1.8%
04/12613615601604-0.33%277,9001955億6032万-0.82%
04/11600608593606+0.33%536,4001962億787万-0.66%
04/10604606598604-0.98%257,3001955億6032万-0.98%
04/09614615606610-0.81%372,8001975億297万-0.16%
04/08622622612615-0.97%193,6001991億2185万+0.65%
04/05620622617621+0.81%284,2002010億6450万+1.64%
04/04622622614616-0.96%226,2001994億4562万+0.82%
04/03616624614622+0.97%450,7002013億8827万+1.8%
04/02614618610616+2.16%564,6001994億4562万+0.82%
04/01593607591603+2.9%587,5001952億3654万-1.31%
03/29593595581586-0.85%439,7001897億3236万-4.09%
03/28603605587591-3.11%560,1001913億5124万-3.43%
03/27610617600610-2.71%707,3001975億297万-0.65%
03/2612:00 監査等委員である取締役の辞任に関するお知らせ
03/26606627602627+4.85%1,403,6002030億715万+2.12%
03/25610610594598-3.39%784,7001936億1766万-2.61%
03/22616619614619+0.16%396,8002004億1695万+0.81%
03/206156216126180%478,4002000億9317万+0.65%
03/19619622617618-0.16%289,4002000億9317万+0.82%
03/18615619611619+1.64%370,7002004億1695万+0.98%
03/15605613604609+1.33%639,2001971億7919万-0.33%
03/14612615599601-1.15%447,2001945億8899万-1.48%
03/13608615606608-0.82%295,2001968億5542万-0.33%
03/12602618597613+2.34%408,7001984億7429万+0.49%
03/11598600596599+0.5%318,6001939億4144万-1.64%
03/08608610596596-2.77%1,015,7001929億7011万-2.13%
03/07615616606613-1.45%434,2001984億7429万+0.66%
03/06621623618622+0.32%361,2002013億8827万+2.3%
03/05613620608620+0.16%385,7002007億4072万+2.14%
03/04627629615619-0.48%379,7002004億1695万+2.15%
03/01618623618622+1.3%446,4002013億8827万+2.64%
02/28615618606614+0.66%438,4001987億9807万+1.49%
02/27616617609610-0.49%380,0001975億297万+0.99%
02/26622624609613-1.13%290,7001984億7429万+1.32%
02/25618620613620+1.47%275,3002007億4072万+2.48%