PBR

2020/12/30~2021/05/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/31585585575577-2.04%585,2001868億1838万-4.31%6.920.25
05/28573590571589+4.06%592,5001907億369万-2.48%7.060.25
05/27585587566566-2.92%1,034,5001832億5685万-6.6%6.790.24
05/26593593583583-2.35%707,9001887億6103万-4.11%6.990.25
05/25598603595597-0.67%493,3001932億9389万-2.13%7.160.25
05/24602606598601+0.17%343,2001945億8899万-1.64%7.210.26
05/21597602595600+0.33%334,5001942億6521万-1.96%7.20.25
05/20593602592598+0.5%374,1001936億1766万-2.45%7.170.25
05/19599603592595-1.33%643,5001926億4634万-3.09%7.140.25
05/18611616603603-0.99%520,9001952億3654万-1.95%7.230.26
05/17621625605609-1.3%313,4001971億7919万-1.14%7.30.26
05/14612620609617+2.49%373,1001997億6940万-0.16%7.40.26
05/13611618602602-1.31%467,1001949億1277万-2.9%7.220.26
05/12616617606610-1.77%439,6001975億297万-1.93%7.320.26
05/11631635620621-2.2%509,7002010億6450万-0.48%7.450.26
05/10621636621635+2.42%427,8002055億9735万+1.6%7.620.27
05/07612621612620+1.81%514,0002007億4072万-1.27%7.440.26
05/06610615605609+1.16%660,5001971億7919万-3.49%7.30.26
04/30604609602602-0.17%512,8001949億1277万-5.35%7.220.26
04/28610612601603-0.5%379,5001952億3654万-5.78%7.230.26
04/27597609592606+1.34%525,9001962億787万-5.75%7.270.26
04/26606607597598-1.32%752,7001936億1766万-7.57%7.170.25
04/23611614605606-1.46%373,2001962億787万-7.2%7.270.26
04/22613617609615+0.99%309,5001991億2185万-6.68%7.380.26
04/21607613603609-1.3%505,0001971億7919万-8.14%7.30.26
04/20625625616617-1.44%370,1001997億6940万-7.36%7.40.26
04/19624630622626+0.32%178,8002026億8337万-6.57%7.510.27
04/16628631621624-0.79%216,2002020億3582万-7.28%7.480.27
04/15626633626629+1.29%382,9002036億5470万-6.81%7.540.27
04/14613621609621+0.16%402,4002010億6450万-8.27%7.450.26
04/13622632620620-0.8%275,1002007億4072万-8.55%7.440.26
04/12625630620625+0.81%310,9002023億5960万-8.09%7.50.27
04/09625631619620+0.16%390,6002007億4072万-8.82%7.440.26
04/08637638617619-3.73%733,6002004億1695万-8.97%7.420.26
04/07645650640643-0.16%366,4002081億8756万-5.58%7.710.27
04/06661662643644-3.3%424,2002085億1133万-5.29%7.720.27
04/05660672660666+1.37%463,0002156億3439万-1.91%7.990.28
04/02664672653657-0.3%279,9002127億2041万-2.95%7.880.28
04/01663669658659-0.75%475,8002133億6796万-2.37%7.90.28
03/31684684664664-4.05%460,5002149億8684万-1.63%11.630.29
03/30689694678692-2.67%994,2002240億5255万+2.67%12.120.3
03/29723724698711-0.42%1,818,0002302億428万+5.8%12.450.31
03/26721722711714+0.71%898,3002311億7561万+6.73%12.510.31
03/25695712695709+3.5%552,5002295億5673万+6.46%12.420.31
03/24699703682685-4.06%812,6002217億8612万+3.16%120.3
03/23736737712714-3.51%781,0002311億7561万+7.69%12.510.31
03/22746747736740-0.4%953,0002395億9377万+12.12%12.960.32
03/19719755712743+4.06%1,434,3002405億6509万+13.26%13.010.32
03/18698714697714+1.56%936,2002311億7561万+9.51%12.510.31
03/17692705692703+0.72%633,0002276億1408万+8.32%12.310.3
03/16692702692698-0.85%700,2002259億9520万+7.88%12.230.3
03/15691704687704+3.07%975,9002279億3785万+9.32%12.330.3
03/12673683661683+1.19%1,082,1002211億3857万+6.55%11.960.3
03/11660676657675+3.21%810,7002185億4837万+5.8%11.820.29
03/10649655645654+0.31%621,8002117億4908万+2.83%11.450.28
03/09645654640652+2.68%736,8002111億153万+2.84%11.420.28
03/08634641630635+0.95%554,5002055億9735万+0.47%11.120.27
03/05629629620629+0.16%578,1002036億5470万-0.32%11.020.27
03/04623629617628+0.8%537,3002033億3092万-0.32%110.27
03/03620623615623+0.48%468,3002017億1205万-0.95%10.910.27
03/02621622613620-0.32%517,8002007億4072万-1.43%10.860.27
03/01613625612622+0.97%489,4002013億8827万-1.11%10.890.27
02/26638639616616-4.05%712,4001994億4562万-2.07%10.790.27
02/25655656641642-0.47%589,9002078億6378万+2.07%11.240.28
02/24641647637645+0.62%514,0002088億3511万+2.54%11.30.28
02/22646648637641+0.79%286,2002075億4000万+1.91%11.230.28
02/19633639631636-0.63%331,4002059億2113万+1.11%11.140.28
02/18653653639640-2.14%459,7002072億1623万+1.59%11.210.28
02/17652659648654-0.15%407,9002117億4908万+3.65%11.450.28
02/16648666644655+1.24%635,2002120億7286万+3.64%11.470.28
02/15654657645647+0.15%467,9002094億8266万+2.21%11.330.28
02/12642648641646+1.41%352,5002091億5888万+1.89%11.310.28
02/10634645633637-0.47%363,7002062億4490万+0.47%11.160.28
02/09646648635640-0.78%527,4002072億1623万+1.11%11.210.28
02/08638650636645+2.06%590,6002088億3511万+1.9%11.30.28
02/05630638627632+1.44%571,3002046億2603万-0.16%11.070.27
02/04621628619623+0.81%396,2002017億1205万-1.74%10.910.27
02/03613624611618+1.48%528,0002000億9317万-2.68%10.820.27
02/02607612606609+0.5%275,4001971億7919万-4.25%10.670.26
02/01602613602606+0.83%341,8001962億787万-5.02%10.610.26
01/29611614600601-1.15%638,5001945億8899万-6.09%10.530.26
01/28602613601608-0.33%1,539,4001968億5542万-5.3%10.650.26
01/27610615608610+0.49%393,4001975億297万-5.28%10.680.26
01/26614616604607-1.14%644,0001965億3164万-6.04%10.630.26
01/25615617609614-0.81%640,2001987億9807万-5.39%10.750.27
01/22619624616619-0.64%434,2002004億1695万-5.06%10.840.27
01/21621633621623-0.16%362,3002017億1205万-4.74%10.910.27
01/20630631617624-1.73%635,3002020億3582万-4.88%10.930.27
01/19647649635635-2.31%462,8002055億9735万-3.5%11.120.27
01/18645651644650+0.15%295,2002104億5398万-1.37%11.380.28
01/15668669647649-2.26%551,0002101億3021万-1.52%11.370.28
01/14662671659664-0.3%462,2002149億8684万+0.61%11.630.29
01/13673683662666-1.04%584,8002156億3439万+0.91%11.670.29
01/12674680669673-0.3%440,1002179億82万+1.82%11.790.29
01/08659677658675+1.5%542,5002185億4837万+1.96%11.820.29
01/07665667655665+3.1%725,5002153億1061万+0.3%11.650.29
01/06634648634645+2.06%399,1002088億3511万-2.86%11.30.28
01/05637641630632+0.8%545,5002046億2603万-4.96%11.070.27
01/04645645623627-3.09%475,2002030億715万-6.28%10.980.27
2020
12/30654654644647-1.37%342,6002094億8266万-3.86%11.330.28