時価総額

2012/10/30~2013/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/293,6103,6103,5403,560-0.84%13,400592億5133万+3.43%8.220.38
03/283,5403,6003,4903,590+0.56%15,000597億5064万+4.54%8.290.38
03/273,5403,5703,5203,570+1.13%10,500594億1777万+4.23%8.250.38
03/263,4903,5403,4603,530+1.44%21,700587億5202万+3.37%8.150.37
03/253,4703,5103,4603,480+0.87%15,400579億1984万+2.14%8.040.37
03/223,5403,5503,4503,450-3.09%15,400574億2053万+1.62%7.970.37
03/213,4803,5803,4803,560+4.09%37,900592億5133万+5.11%8.220.38
03/193,4203,4703,4103,420+0.29%14,800569億2122万+1.36%7.90.36
03/183,4803,5103,4103,410-2.01%30,800567億5479万+1.25%7.880.36
03/153,4703,5103,4703,480+1.16%23,100579億1984万+3.51%8.040.37
03/143,4803,4803,4203,440-0.29%11,500572億5410万+2.53%7.950.36
03/133,5203,5403,4403,450-1.15%19,200574億2053万+2.89%7.970.37
03/123,5803,5903,4903,490-2.51%29,600580億8628万+4.3%8.060.37
03/113,5203,6303,5003,580+3.47%29,700595億8421万+7.19%8.270.38
03/083,4103,4803,4103,460+1.17%37,400575億8697万+3.87%7.990.37
03/073,5103,5103,4203,420-2.56%10,700569億2122万+2.83%7.90.36
03/063,4203,5103,4203,510+4.78%18,700584億1915万+5.6%8.110.37
03/053,3903,5203,3403,350-0.59%20,300557億5617万+0.99%7.740.35
03/043,3803,4303,3703,370-0.3%32,600560億8904万+1.66%7.780.36
03/013,3603,3803,3503,380+0.3%8,100562億5548万+2.02%7.810.36
02/283,2803,3703,2703,370+4.33%17,100560億8904万+1.87%7.780.36
02/273,2903,3003,2203,230-2.12%14,700537億5893万-2.18%7.460.34
02/263,2603,3403,2603,300-1.49%11,500549億2399万-0.09%7.620.35
02/253,3503,4003,3403,350+1.52%20,700557億5617万+1.45%7.740.35
02/223,3203,3303,2303,300-1.49%16,100549億2399万0%7.620.35
02/213,3703,3803,3203,350-0.59%11,700557億5617万+1.55%7.740.35
02/203,3303,3703,3303,370+1.2%9,600560億8904万+2.34%7.780.36
02/193,3403,3603,3103,330+0.3%14,200554億2330万+1.4%7.690.35
02/183,2303,3403,2103,320+4.4%25,900552億5686万+1.34%7.670.35
02/153,2403,2403,1303,180-2.15%20,400529億2675万-2.72%7.340.34
02/143,2803,2803,2103,250+0.31%13,100540億9181万-0.31%7.510.34
02/133,2703,2903,2403,240-1.22%10,100539億2537万-0.18%7.480.34
02/123,2603,3503,2603,280+1.23%26,400545億9112万+1.49%7.580.35
02/083,3403,3403,2403,240-2.41%15,300539億2537万+0.71%7.480.34
02/073,3603,4103,3103,320-2.06%24,600552億5686万+3.75%7.670.35
02/063,3303,4303,3303,390+3.67%28,700564億2191万+6.67%7.830.36
02/053,3003,3503,2703,270-2.39%19,100544億2468万+3.58%7.550.35
02/043,3803,4203,3503,3500%19,700557億5617万+6.65%7.740.35
02/013,3403,3703,3303,350+0.3%12,700557億5617万+7.23%7.740.35
01/313,3603,3803,3103,340-0.89%11,900555億8973万+7.57%7.710.35
01/303,3403,3903,3303,370+1.2%11,500560億8904万+9.2%7.780.36
01/293,3003,3403,2703,330+0.91%11,400554億2330万+8.65%7.690.35
01/283,3303,3603,2903,300-0.6%16,900549億2399万+8.34%7.620.35
01/253,2503,3403,2503,320+2.47%16,900552億5686万+9.75%7.670.35
01/243,1703,2403,1703,240+0.31%15,600539億2537万+7.78%7.480.34
01/233,2303,2703,1903,230-0.62%8,500537億5893万+8.03%7.460.34
01/223,2903,3303,2303,250-1.22%18,600540億9181万+9.24%7.510.34
01/213,3003,3103,2803,290-0.3%14,600547億5755万+11.15%7.60.35
01/183,3103,3203,2803,300+1.23%16,600549億2399万+12.02%7.620.35
01/173,2303,2803,0903,260+1.88%27,300542億5824万+11.19%7.530.35
01/163,1503,2303,0003,200+1.59%33,100532億5962万+9.66%7.390.34
01/153,1503,1803,1303,150+0.32%17,600524億2744万+8.47%7.280.33
01/113,1403,1603,1003,140+0.32%18,900522億6101万+8.54%7.250.33
01/102,9803,1702,9703,130+6.1%32,700520億9457万+8.57%7.230.33
01/092,8902,9802,8702,950+1.37%14,800490億9872万+2.72%6.810.31
01/082,9002,9702,8802,910+0.34%20,600484億3297万+1.5%6.720.31
01/072,9402,9402,8702,900+0.35%23,900482億6653万+1.22%6.70.31
01/042,8702,9202,8602,890+2.85%22,000481億10万+0.91%6.680.31
2012
12/282,7902,8302,7702,810+0.72%18,300--1.85%--
12/272,8602,8702,7802,790-2.45%23,500--2.58%--
12/262,9002,9102,8402,860-0.35%22,400--0.07%--
12/252,9302,9502,8702,870-1.71%15,000-+0.46%--
12/212,8902,9202,8102,920+1.74%29,500-+2.38%--
12/202,8902,9002,8402,870-0.35%23,500-+0.91%--
12/192,8202,9002,8202,880+1.41%37,200-+1.48%--
12/182,8602,8602,8302,8400%10,400-+0.42%--
12/172,8502,8602,8102,840+2.16%12,600-+0.71%--
12/142,7602,8202,7602,780-2.11%27,500--1.14%--
12/132,8802,8802,8402,840-0.35%6,300-+1.14%--
12/122,8702,8802,8302,8500%11,800-+1.79%--
12/112,8902,9002,8502,850-1.38%7,400-+2%--
12/102,9502,9502,8802,890-1.7%6,500-+3.7%--
12/072,9302,9502,8702,940+0.34%13,200-+5.64%--
12/062,9302,9502,9202,9300%15,000-+5.7%--
12/052,8302,9302,8202,930+2.81%21,000-+6.08%--
12/042,8602,8602,8402,850-0.7%9,000-+3.71%--
12/032,8802,8802,8402,870-0.35%8,400-+4.9%--
11/302,8802,8802,8002,880+0.7%19,400-+5.8%--
11/292,8402,8802,8402,860+1.42%11,900-+5.54%--
11/282,8702,8702,8102,820-1.74%9,800-+4.48%--
11/272,8702,8902,8602,8700%17,900-+6.73%--
11/262,9002,9302,8602,8700%15,800-+7.17%--
11/222,8602,8802,8402,870+1.77%11,600-+7.61%--
11/212,7602,8302,7602,820+2.92%9,700-+6.17%--
11/202,7502,7702,7002,7400%14,300-+3.59%--
11/192,7502,8102,7302,7400%20,300-+3.98%--
11/162,7502,7602,7002,7400%17,200-+4.46%--
11/152,7002,7502,6902,740+1.11%8,300-+4.94%--
11/142,6502,7202,6402,710+2.65%8,000-+4.15%--
11/132,6502,6502,5902,6400%11,200-+1.81%--
11/122,6102,6602,5902,640+0.38%8,200-+2.05%--
11/092,6302,6502,6302,630-1.5%6,200-+1.7%--
11/082,6702,6802,6502,670+0.38%6,200-+3.29%--
11/072,7202,7202,6602,660-0.75%5,200-+3.02%--
11/062,6802,7002,6602,6800%4,900-+3.88%--
11/052,7502,7502,6702,680-3.94%6,700-+3.96%--
11/022,6902,8002,6802,790+4.1%27,800-+8.43%--
11/012,6602,6902,6402,6800%15,500-+4.4%--
10/312,5402,6802,5402,680+4.69%17,800-+4.48%--
10/302,5502,5802,5302,560+0.39%31,600--0.19%--