株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2008
03/317,0107,1306,8607,130+0.42%28,900-+7.3%--
03/286,8807,1006,8807,100+3.2%15,500-+7.01%--
03/276,7406,9306,6606,880+3.3%18,700-+3.65%--
03/266,6206,7406,5906,660+0.45%15,100-+0.27%--
03/256,6706,6806,5006,630+0.91%8,800--0.44%--
03/246,6806,7806,5706,570-1.65%14,200--1.47%--
03/216,5206,7406,5206,680+2.61%12,900--0.09%--
03/196,5006,6506,4006,510+1.56%13,900--2.91%--
03/186,2206,4506,2206,410+3.05%22,600--4.66%--
03/176,2106,2606,0706,220-1.89%14,200--7.84%--
03/146,5206,5606,2906,340-3.79%28,000--6.54%--
03/136,5206,6206,5206,590-0.45%6,800--3.27%--
03/126,6406,8006,5806,620+0.46%14,800--3.07%--
03/116,5506,5906,4206,5900%16,600--3.82%--
03/106,4206,5906,4206,590+2.17%24,200--4.24%--
03/076,3606,5006,3406,450-0.31%20,200--6.52%--
03/066,3706,5406,3306,470+1.57%23,800--6.56%--
03/056,4006,4706,2906,370-2%23,900--8.21%--
03/046,5606,5606,4506,500-0.91%22,800--6.61%--
03/036,7006,7006,4706,560-3.1%24,100--5.9%--
02/296,6606,8106,6506,770-1.31%21,800--2.99%--
02/286,8806,8806,7206,860-0.29%31,100--1.58%--
02/276,8206,9406,7406,880+2.23%30,000--0.88%--
02/267,0807,0806,7106,730-3.99%22,000--2.62%--
02/256,9107,1806,9107,010+1.74%34,800-+1.62%--
02/227,1307,1306,8206,890-3.77%37,400-+0.15%--
02/217,0507,1907,0207,160+2.29%41,600-+4.34%--
02/207,0607,1506,9807,000-1.13%32,900-+2.52%--
02/197,0407,1206,9407,080+3.51%55,900-+3.96%--
02/186,9607,0206,8006,840-2.56%22,000-+0.71%--
02/157,0607,0806,8207,020-1.96%24,100-+3.48%--
02/147,2007,2007,0007,160+2.73%16,800-+5.73%--
02/137,1107,2206,9506,970-1.27%21,500-+3.26%--
02/127,1207,1906,9807,060-0.42%24,200-+4.87%--
02/087,0707,2807,0707,090+0.28%19,100-+5.69%--
02/076,9007,1006,7907,070+1%28,900-+5.44%--
02/067,0907,1507,0007,000-2.64%17,400-+4.24%--
02/057,2207,2907,1407,190-1.78%10,900-+6.85%--
02/047,3007,3207,1907,320+3.98%21,700-+8.69%--
02/017,0007,1106,8507,040-0.28%29,600-+4.67%--
01/316,7607,0906,6607,060+2.92%48,800-+4.97%--
01/306,9807,1606,6906,860-0.29%59,200-+2.07%--
01/296,8706,9506,7306,880+1.62%28,400-+2.24%--
01/286,7006,8206,7006,770+0.15%22,100-+0.53%--
01/256,5607,0006,5606,760+3.36%32,500-+0.15%--
01/246,2006,6006,2006,540+6.34%32,000--3.37%--
01/236,3706,3705,6706,150+0.33%56,100--9.6%--
01/226,1706,3506,1206,130-4.37%54,100--10.51%--
01/216,5506,5606,3906,410-1.99%23,200--6.98%--
01/186,3506,5506,2306,540+1.4%40,300--5.55%--
01/176,3206,4806,2406,450+2.22%25,400--7.17%--
01/166,4506,5206,2806,310-3.66%56,200--9.55%--
01/156,7306,7606,5206,550-1.06%29,800--6.46%--
01/116,7406,7406,5506,620-0.3%26,100--5.59%--
01/106,8206,8206,6006,640-1.48%23,700--5.32%--
01/096,4906,7806,4906,740+2.28%35,900--3.85%--
01/086,4406,7206,4006,590+0.76%40,900--5.79%--
01/076,4806,5606,3506,540+1.55%37,300--6.44%--
01/046,7206,7306,4206,440-8.39%22,200--7.71%--
2007
12/287,1707,1807,0307,030-3.96%7,600-+0.93%--
12/277,3907,4007,2307,320-0.27%10,300-+5.6%--
12/267,2507,4207,2507,340-0.14%15,500-+6.52%--
12/257,1907,3507,1907,350+3.52%18,500-+7.33%--
12/217,0407,1807,0107,100+1.14%26,300-+4.29%--
12/206,9507,0306,9307,020+1.15%16,600-+3.6%--
12/196,9107,0106,9106,940-1.7%15,000-+2.95%--
12/187,0107,1006,9207,060+0.71%15,700-+5.28%--
12/177,0607,1307,0107,010-2.09%16,900-+5.03%--
12/147,1507,2707,1107,160-0.69%31,300-+7.67%--
12/137,2807,3407,1407,210-2.96%23,500-+8.88%--
12/127,2407,4707,0807,430+1.64%38,000-+12.47%--
12/117,1807,3607,1807,310+1.95%28,200-+10.93%--
12/107,2507,3007,1207,170-0.97%23,200-+9.15%--
12/077,1307,3107,1307,240+1.69%32,900-+10.4%--
12/067,2107,3706,8907,120-0.56%37,300-+8.6%--
12/056,8607,1706,8007,160+2.87%40,300-+9.31%--
12/046,8506,9906,6906,960+2.35%45,500-+6.58%--
12/036,6906,8506,6706,800+2.26%40,300-+4.36%--
11/306,6006,7306,5406,650+1.22%31,500-+2.34%--
11/296,3806,5806,3806,570+3.3%46,300-+1.33%--
11/286,4306,4306,1306,360-1.4%61,000--1.75%--
11/276,0706,4506,0206,450+3.2%45,200--0.36%--
11/266,1206,3306,1206,250+2.12%49,700--3.34%--
11/226,2006,2906,0806,120-1.45%31,700--5.37%--
11/216,2906,3306,1206,210-1.27%28,700--4.15%--
11/206,1106,3006,1106,290+0.32%36,900--3.05%--
11/196,3506,4206,1806,270-1.26%39,700--3.51%--
11/166,1806,3806,0506,350+1.11%31,800--2.53%--
11/156,2206,3506,0706,280+1.95%47,700--3.8%--
11/146,1606,2206,0306,160+1.65%43,600--5.93%--
11/136,1706,2805,9706,060-3.35%41,200--7.79%--
11/126,3106,3506,2306,270-2.18%30,300--5.01%--
11/096,5406,5706,3006,410-0.62%30,100--3.23%--
11/086,5506,6706,3806,450-5.43%33,000--2.83%--
11/077,0007,0006,7606,820-2.99%41,400-+2.56%--
11/066,8407,1006,8207,030+3.84%28,300-+5.84%--
11/056,8106,9106,7506,770-2.03%18,100-+2.2%--
11/027,0007,0006,8706,910-3.63%20,000-+4.51%--
11/016,9507,1806,9507,170+2.87%28,100-+8.69%--
10/316,6907,0006,6106,970+4.65%22,300-+6.2%--