PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 4,030 | 4,030 | 3,980 | 4,010 | 0% | 26,200 | 651億3697万 | +6.65% | 7.79 | 0.4 |
| 03/28 | 4,010 | 4,020 | 3,980 | 4,010 | -0.99% | 33,200 | 667億4097万 | +6.88% | 7.98 | 0.41 |
| 03/27 | 3,910 | 4,050 | 3,880 | 4,050 | +3.85% | 32,700 | 674億671万 | +8.38% | 8.06 | 0.42 |
| 03/26 | 3,860 | 3,900 | 3,820 | 3,900 | +3.17% | 30,700 | 649億1017万 | +4.73% | 7.76 | 0.4 |
| 03/25 | 3,800 | 3,850 | 3,750 | 3,780 | +1.61% | 26,200 | 629億1293万 | +1.59% | 7.52 | 0.39 |
| 03/24 | 3,600 | 3,800 | 3,600 | 3,720 | +3.33% | 25,000 | 619億1431万 | +0.03% | 7.4 | 0.38 |
| 03/20 | 3,730 | 3,730 | 3,590 | 3,600 | -2.7% | 21,800 | 599億1708万 | -3.1% | 7.16 | 0.37 |
| 03/19 | 3,640 | 3,760 | 3,640 | 3,700 | +1.09% | 11,800 | 615億8144万 | -0.48% | 7.36 | 0.38 |
| 03/18 | 3,640 | 3,670 | 3,610 | 3,660 | +2.52% | 9,300 | 609億1570万 | -1.72% | 7.28 | 0.38 |
| 03/17 | 3,610 | 3,630 | 3,540 | 3,570 | -1.65% | 13,500 | 594億1777万 | -4.37% | 7.1 | 0.37 |
| 03/14 | 3,670 | 3,710 | 3,630 | 3,630 | -2.42% | 38,100 | 604億1639万 | -3.07% | 7.22 | 0.37 |
| 03/13 | 3,710 | 3,750 | 3,690 | 3,720 | +0.27% | 13,000 | 619億1431万 | -0.88% | 7.4 | 0.38 |
| 03/12 | 3,760 | 3,780 | 3,710 | 3,710 | -3.13% | 8,700 | 617億4788万 | -1.28% | 7.38 | 0.38 |
| 03/11 | 3,830 | 3,840 | 3,800 | 3,830 | +0.52% | 9,100 | 637億4511万 | +1.83% | 7.62 | 0.39 |
| 03/10 | 3,820 | 3,840 | 3,800 | 3,810 | -0.78% | 6,800 | 634億1224万 | +1.01% | 7.58 | 0.39 |
| 03/07 | 3,790 | 3,840 | 3,790 | 3,840 | +1.86% | 13,700 | 639億1155万 | +1.43% | 7.64 | 0.39 |
| 03/06 | 3,740 | 3,770 | 3,700 | 3,770 | +1.07% | 5,900 | 627億4650万 | -0.68% | 7.5 | 0.39 |
| 03/05 | 3,700 | 3,770 | 3,700 | 3,730 | +0.81% | 6,000 | 620億8075万 | -2.13% | 7.42 | 0.38 |
| 03/04 | 3,610 | 3,710 | 3,610 | 3,700 | +2.78% | 16,300 | 615億8144万 | -3.19% | 7.36 | 0.38 |
| 03/03 | 3,600 | 3,600 | 3,510 | 3,600 | -0.28% | 15,100 | 599億1708万 | -6.1% | 7.16 | 0.37 |
| 02/28 | 3,690 | 3,700 | 3,570 | 3,610 | -2.43% | 27,400 | 600億8351万 | -6.28% | 7.18 | 0.37 |
| 02/27 | 3,720 | 3,760 | 3,690 | 3,700 | -1.07% | 11,200 | 615億8144万 | -4.49% | 7.36 | 0.38 |
| 02/26 | 3,770 | 3,840 | 3,730 | 3,740 | -2.86% | 15,900 | 622億4719万 | -3.91% | 7.44 | 0.38 |
| 02/25 | 3,820 | 3,860 | 3,820 | 3,850 | +2.12% | 12,500 | 640億7799万 | -1.51% | 7.66 | 0.4 |
| 02/24 | 3,810 | 3,860 | 3,730 | 3,770 | -0.79% | 10,700 | 627億4650万 | -3.83% | 7.5 | 0.39 |
| 02/21 | 3,690 | 3,810 | 3,670 | 3,800 | +4.68% | 19,700 | 632億4580万 | -3.43% | 7.56 | 0.39 |
| 02/20 | 3,720 | 3,730 | 3,630 | 3,630 | -2.94% | 14,700 | 604億1639万 | -8.05% | 7.22 | 0.37 |
| 02/19 | 3,750 | 3,790 | 3,710 | 3,740 | -2.09% | 11,500 | 622億4719万 | -5.72% | 7.44 | 0.38 |
| 02/18 | 3,720 | 3,840 | 3,700 | 3,820 | +2.69% | 20,400 | 635億7868万 | -4.04% | 7.6 | 0.39 |
| 02/17 | 3,630 | 3,720 | 3,610 | 3,720 | +2.48% | 15,500 | 619億1431万 | -6.86% | 7.4 | 0.38 |
| 02/14 | 3,640 | 3,690 | 3,590 | 3,630 | -1.09% | 32,700 | 604億1639万 | -9.45% | 7.22 | 0.37 |
| 02/13 | 3,860 | 3,870 | 3,670 | 3,670 | -4.92% | 34,100 | 610億8213万 | -8.84% | 7.3 | 0.38 |
| 02/12 | 3,900 | 3,940 | 3,850 | 3,860 | -0.52% | 18,000 | 642億4442万 | -4.41% | 7.68 | 0.4 |
| 02/10 | 3,910 | 3,960 | 3,860 | 3,880 | +0.26% | 20,600 | 645億7730万 | -4.03% | 7.72 | 0.4 |
| 02/07 | 3,840 | 3,910 | 3,840 | 3,870 | +1.31% | 29,500 | 644億1086万 | -4.3% | 7.7 | 0.4 |
| 02/06 | 3,840 | 3,900 | 3,820 | 3,820 | -0.52% | 38,700 | 635億7868万 | -5.52% | 7.6 | 0.39 |
| 02/05 | 3,830 | 3,840 | 3,790 | 3,840 | +1.05% | 45,900 | 639億1155万 | -5% | 7.64 | 0.39 |
| 02/04 | 3,980 | 3,990 | 3,780 | 3,800 | -7.32% | 63,300 | 632億4580万 | -5.94% | 7.56 | 0.39 |
| 02/03 | 4,110 | 4,140 | 4,090 | 4,100 | -1.2% | 35,500 | 682億3890万 | +1.51% | 8.16 | 0.42 |
| 01/31 | 4,100 | 4,160 | 4,090 | 4,150 | +1.47% | 48,000 | 690億7108万 | +3.03% | 8.26 | 0.43 |
| 01/30 | 4,080 | 4,110 | 4,060 | 4,090 | -1.68% | 29,500 | 680億7246万 | +1.84% | 8.14 | 0.42 |
| 01/29 | 4,020 | 4,160 | 4,020 | 4,160 | +3.74% | 24,300 | 692億3751万 | +3.82% | 8.28 | 0.43 |
| 01/28 | 4,000 | 4,040 | 4,000 | 4,010 | +0.75% | 32,200 | 667億4097万 | +0.45% | 7.98 | 0.41 |
| 01/27 | 4,020 | 4,020 | 3,950 | 3,980 | -2.21% | 30,400 | 662億4166万 | -0.05% | 7.92 | 0.41 |
| 01/24 | 4,120 | 4,120 | 4,060 | 4,070 | -1.69% | 37,800 | 677億3959万 | +2.39% | 8.1 | 0.42 |
| 01/23 | 4,160 | 4,170 | 4,140 | 4,140 | -0.48% | 21,500 | 689億464万 | +4.41% | 8.24 | 0.42 |
| 01/22 | 4,160 | 4,170 | 4,110 | 4,160 | 0% | 28,000 | 692億3751万 | +5.29% | 8.28 | 0.43 |
| 01/21 | 4,150 | 4,170 | 4,150 | 4,160 | +0.48% | 24,600 | 692億3751万 | +5.61% | 8.28 | 0.43 |
| 01/20 | 4,150 | 4,160 | 4,120 | 4,140 | +0.24% | 25,200 | 689億464万 | +5.72% | 8.24 | 0.42 |
| 01/17 | 4,120 | 4,140 | 4,110 | 4,130 | 0% | 15,300 | 687億3820万 | +6.12% | 8.22 | 0.42 |
| 01/16 | 4,110 | 4,160 | 4,090 | 4,130 | +0.49% | 30,500 | 687億3820万 | +6.77% | 8.22 | 0.42 |
| 01/15 | 4,110 | 4,160 | 4,080 | 4,110 | +0.74% | 40,000 | 684億533万 | +6.86% | 8.18 | 0.42 |
| 01/14 | 4,120 | 4,120 | 4,060 | 4,080 | -1.45% | 39,300 | 679億602万 | +6.61% | 8.12 | 0.42 |
| 01/10 | 4,080 | 4,140 | 4,050 | 4,140 | +0.98% | 38,200 | 689億464万 | +8.72% | 8.24 | 0.42 |
| 01/09 | 4,070 | 4,120 | 4,060 | 4,100 | +0.99% | 27,100 | 682億3890万 | +8.27% | 8.16 | 0.42 |
| 01/08 | 4,000 | 4,060 | 4,000 | 4,060 | +2.27% | 32,000 | 675億7315万 | +7.75% | 8.08 | 0.42 |
| 01/07 | 3,980 | 4,030 | 3,930 | 3,970 | -0.5% | 52,600 | 660億7522万 | +5.81% | 7.9 | 0.41 |
| 01/06 | 3,900 | 4,000 | 3,900 | 3,990 | +2.31% | 56,300 | 664億810万 | +6.8% | 7.94 | 0.41 |
| 2013 |
| 12/30 | 3,860 | 3,900 | 3,820 | 3,900 | +1.3% | 19,500 | 649億1017万 | +4.73% | 7.76 | 0.4 |
| 12/27 | 3,820 | 3,850 | 3,780 | 3,850 | +1.32% | 12,300 | 640億7799万 | +3.61% | 7.66 | 0.4 |
| 12/26 | 3,790 | 3,840 | 3,780 | 3,800 | +0.53% | 11,700 | 632億4580万 | +2.32% | 7.56 | 0.39 |
| 12/25 | 3,790 | 3,790 | 3,730 | 3,780 | 0% | 12,400 | 629億1293万 | +1.83% | 7.52 | 0.39 |
| 12/24 | 3,800 | 3,820 | 3,770 | 3,780 | -1.05% | 14,700 | 629億1293万 | +1.83% | 7.52 | 0.39 |
| 12/20 | 3,860 | 3,860 | 3,820 | 3,820 | -1.04% | 18,900 | 635億7868万 | +2.83% | 7.6 | 0.39 |
| 12/19 | 3,860 | 3,880 | 3,830 | 3,860 | +0.26% | 37,800 | 642億4442万 | +3.85% | 7.68 | 0.4 |
| 12/18 | 3,800 | 3,860 | 3,800 | 3,850 | +1.32% | 37,300 | 640億7799万 | +3.66% | 7.66 | 0.4 |
| 12/17 | 3,790 | 3,800 | 3,780 | 3,800 | +1.06% | 14,500 | 632億4580万 | +2.48% | 7.56 | 0.39 |
| 12/16 | 3,810 | 3,810 | 3,760 | 3,760 | -1.05% | 21,700 | 625億8006万 | +1.51% | 7.48 | 0.39 |
| 12/13 | 3,810 | 3,820 | 3,770 | 3,800 | -0.26% | 60,600 | 632億4580万 | +2.65% | 7.56 | 0.39 |
| 12/12 | 3,800 | 3,830 | 3,800 | 3,810 | +0.26% | 18,800 | 634億1224万 | +3.2% | 7.58 | 0.39 |
| 12/11 | 3,830 | 3,840 | 3,780 | 3,800 | -1.3% | 48,400 | 632億4580万 | +3.09% | 7.56 | 0.39 |
| 12/10 | 3,900 | 3,900 | 3,810 | 3,850 | +7.54% | 81,900 | 640億7799万 | +4.56% | 7.66 | 0.4 |
| 12/09 | 3,560 | 3,580 | 3,540 | 3,580 | +1.13% | 10,100 | 595億8421万 | -2.45% | 7.12 | 0.37 |
| 12/06 | 3,510 | 3,560 | 3,510 | 3,540 | 0% | 12,400 | 589億1846万 | -3.44% | 7.04 | 0.36 |
| 12/05 | 3,610 | 3,640 | 3,530 | 3,540 | -1.39% | 16,000 | 589億1846万 | -3.52% | 7.04 | 0.36 |
| 12/04 | 3,630 | 3,670 | 3,590 | 3,590 | -1.1% | 13,300 | 597億5064万 | -2.18% | 7.14 | 0.37 |
| 12/03 | 3,610 | 3,660 | 3,610 | 3,630 | +0.83% | 22,200 | 604億1639万 | -1.09% | 7.22 | 0.37 |
| 12/02 | 3,640 | 3,650 | 3,580 | 3,600 | -0.28% | 13,800 | 599億1708万 | -1.88% | 7.16 | 0.37 |
| 11/29 | 3,640 | 3,650 | 3,580 | 3,610 | -0.82% | 11,400 | 600億8351万 | -1.69% | 7.18 | 0.37 |
| 11/28 | 3,670 | 3,670 | 3,630 | 3,640 | 0% | 7,100 | 605億8282万 | -0.98% | 7.24 | 0.37 |
| 11/27 | 3,630 | 3,660 | 3,610 | 3,640 | +1.68% | 15,500 | 605億8282万 | -0.98% | 7.24 | 0.37 |
| 11/26 | 3,650 | 3,680 | 3,570 | 3,580 | -2.98% | 26,300 | 595億8421万 | -2.72% | 7.12 | 0.37 |
| 11/25 | 3,700 | 3,750 | 3,640 | 3,690 | -0.27% | 14,600 | 614億1501万 | +0.08% | 7.34 | 0.38 |
| 11/22 | 3,800 | 3,800 | 3,700 | 3,700 | -2.37% | 18,300 | 615億8144万 | +0.27% | 7.36 | 0.38 |
| 11/21 | 3,790 | 3,800 | 3,760 | 3,790 | +0.8% | 11,700 | 630億7937万 | +2.65% | 7.54 | 0.39 |
| 11/20 | 3,800 | 3,800 | 3,720 | 3,760 | -0.79% | 10,900 | 625億8006万 | +2.06% | 7.48 | 0.39 |
| 11/19 | 3,850 | 3,850 | 3,770 | 3,790 | -1.56% | 9,600 | 630億7937万 | +3.27% | 7.54 | 0.39 |
| 11/18 | 3,870 | 3,890 | 3,830 | 3,850 | -0.26% | 11,800 | 640億7799万 | +5.25% | 7.66 | 0.4 |
| 11/15 | 3,800 | 3,900 | 3,790 | 3,860 | +1.85% | 35,200 | 642億4442万 | +6.25% | 7.68 | 0.4 |
| 11/14 | 3,720 | 3,790 | 3,700 | 3,790 | +2.43% | 23,400 | 630億7937万 | +5.04% | 7.54 | 0.39 |
| 11/13 | 3,690 | 3,740 | 3,690 | 3,700 | -0.27% | 14,600 | 615億8144万 | +3.27% | 7.36 | 0.38 |
| 11/12 | 3,710 | 3,730 | 3,690 | 3,710 | +0.27% | 12,900 | 617億4788万 | +4.27% | 7.38 | 0.38 |
| 11/11 | 3,590 | 3,710 | 3,530 | 3,700 | +3.93% | 35,400 | 615億8144万 | +4.64% | 7.36 | 0.38 |
| 11/08 | 3,570 | 3,620 | 3,560 | 3,560 | -2.2% | 9,700 | 592億5133万 | +1.31% | 7.08 | 0.37 |
| 11/07 | 3,710 | 3,710 | 3,630 | 3,640 | -2.15% | 7,300 | 605億8282万 | +4.03% | 7.24 | 0.37 |
| 11/06 | 3,550 | 3,720 | 3,550 | 3,720 | +4.79% | 23,500 | 619億1431万 | +6.77% | 7.4 | 0.38 |
| 11/05 | 3,530 | 3,590 | 3,450 | 3,550 | +2.01% | 23,100 | 590億8490万 | +2.48% | 7.06 | 0.36 |
| 11/01 | 3,610 | 3,610 | 3,480 | 3,480 | -3.33% | 14,600 | 579億1984万 | +0.81% | 6.92 | 0.36 |
| 10/31 | 3,570 | 3,620 | 3,570 | 3,600 | +1.12% | 19,400 | 599億1708万 | +4.53% | 7.16 | 0.37 |
| 10/30 | 3,610 | 3,660 | 3,560 | 3,560 | -1.11% | 28,500 | 592億5133万 | +3.73% | 7.08 | 0.37 |
