PBR

2020/06/25~2020/11/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/202,4402,4592,4172,429-0.45%19,800394億5578万-3.07%10.60.19
11/192,4662,4662,3862,440-2.4%58,800396億3446万-2.63%10.650.19
11/182,4602,5092,4062,500+0.36%76,300406億908万-0.24%10.910.19
11/172,5722,5722,4632,491-2.5%46,800404億6289万-0.52%10.870.19
11/162,5752,5922,5312,555+1.35%23,800415億248万+2.08%11.150.2
11/132,5762,5762,4992,521-2.32%22,500409億5020万+0.8%110.2
11/122,5842,5842,5292,581+0.82%18,800419億2481万+3.24%11.260.2
11/112,5992,6112,5302,560+0.79%28,400415億8370万+2.61%11.170.2
11/102,5802,6722,4422,540+0.16%47,900412億5883万+1.97%11.080.2
11/092,5682,5682,5052,536-1.25%18,900411億9385万+1.93%11.070.2
11/062,5312,5852,4892,568+0.98%26,100417億1365万+3.46%11.210.2
11/052,4172,5702,3702,543+5.04%67,800413億756万+2.66%11.10.2
11/042,5062,5062,4042,421-4.35%43,700393億2583万-2.22%10.560.19
11/022,4372,5312,4372,531+5.15%27,600411億1263万+2.06%11.040.2
10/302,5192,5192,3802,407-2.55%26,600390億9842万-2.79%10.50.19
10/292,4702,5002,4562,470-0.6%10,300401億2177万-0.2%10.780.19
10/282,4902,5172,4272,485-0.24%17,300403億6543万+0.53%10.840.19
10/272,5182,5192,4822,491-1.19%9,900404億6289万+0.81%10.870.19
10/262,5132,5282,5062,521-0.83%9,200409億5020万+2.11%110.2
10/232,5422,5542,4992,542+1.19%13,400412億9131万+3.12%11.090.2
10/222,5322,5452,5082,512-0.79%9,700408億400万+2.07%10.960.2
10/212,5272,5682,5252,532+1.36%13,400411億2888万+3.01%11.050.2
10/202,5072,5272,4922,498-0.48%16,200405億7659万+1.79%10.90.19
10/192,4742,5182,4742,510+2.07%13,000407億7152万+2.45%10.950.2
10/162,4352,4742,4072,459+0.99%10,300399億4309万+0.53%10.730.19
10/152,4602,4712,4152,435-0.41%9,300395億5324万-0.61%10.630.19
10/142,4382,4782,4082,445+0.29%10,200397億1568万-0.33%10.670.19
10/132,5132,5132,4352,438-1.46%11,100396億197万-0.65%10.640.19
10/122,4752,4902,4502,474-0.84%5,800401億8675万+0.9%10.80.19
10/092,5032,5032,4492,495-0.12%15,100405億2786万+1.8%10.890.19
10/082,4622,5262,4392,498+1.54%20,600405億7659万+2.08%10.90.19
10/072,4702,4812,4162,460-0.4%12,100399億5933万+0.61%10.730.19
10/062,4782,4862,4122,470+0.94%12,200401億2177万+0.98%10.780.19
10/052,3952,4542,3952,447+1.87%13,400397億4817万+0.12%10.680.19
10/022,4712,4732,3982,402-1.36%20,300390億1720万-1.76%10.480.19
09/302,5222,5222,4292,435-2.99%17,700395億5324万-0.61%10.630.19
09/292,5212,5932,4822,510-0.67%26,900407億7152万+2.53%10.950.2
09/282,4622,5372,4272,527+3.91%26,400410億4766万+3.35%11.030.2
09/252,4402,4402,3912,432+1.76%14,500395億451万-0.49%10.610.19
09/242,4122,4172,3622,390-0.25%13,000388億2228万-2.29%10.430.19
09/232,4522,4522,3552,396-2.28%27,300389億1974万-2.36%10.460.19
09/182,4522,4822,4322,452+0.49%28,700398億2939万-0.33%10.70.19
09/172,4172,4482,4152,440+0.54%6,100396億3446万-0.97%10.650.19
09/162,4502,4512,4182,427-0.29%14,600394億2329万-1.66%10.590.19
09/152,4482,4482,3772,434+0.08%18,100395億3700万-1.5%10.620.19
09/142,4482,4482,4072,432-0.33%12,600395億451万-1.62%10.610.19
09/112,3862,4462,3862,440+1.33%25,000396億3446万-1.17%10.650.19
09/102,4402,4402,3442,408-0.25%31,700391億1467万-2.43%10.510.19
09/092,4742,4902,4012,414-5.33%28,400392億1213万-2.31%10.530.19
09/082,5082,5582,5002,550+1.67%10,300414億2126万+2.99%11.130.2
09/072,4702,5902,4622,508+1.58%15,600407億3903万+1.5%10.940.2
09/042,3512,4742,3512,469+3.52%21,000401億553万+0.16%10.770.19
09/032,4462,4592,3752,385-2.49%24,600387億4106万-3.13%10.410.19
09/022,4422,4502,4082,446+1.49%16,100397億3192万-0.69%10.670.19
09/012,4432,4432,3952,410-1.35%12,400391億4715万-2.11%10.520.19
08/312,4552,4952,4332,443-1.25%8,400396億8319万-0.77%10.660.19
08/282,4392,4912,4142,474+1.44%25,300401億8675万+0.49%10.80.19
08/272,4812,4812,4202,439-1.3%8,100396億1822万-0.97%10.640.19
08/262,4882,5042,4672,471-1.59%10,200401億3801万+0.32%10.780.19
08/252,4112,5122,4112,511+4.58%15,700407億8776万+2.07%10.960.2
08/242,4382,4382,3992,401-1.52%6,400390億96万-2.24%10.480.19
08/212,4982,5022,4202,438-2.4%15,000396億197万-0.81%10.640.19
08/202,4982,5032,4692,498+0.52%12,000405億7659万+1.75%10.90.19
08/192,5692,5692,4782,485-3.27%14,500403億6543万+1.43%10.840.19
08/182,5872,5882,5362,569+0.27%12,900417億2989万+5.2%11.210.2
08/172,5602,5832,5432,562+0.51%5,100416億1619万+5.35%11.180.2
08/142,5442,5682,5122,549+0.2%11,500414億502万+5.16%11.120.2
08/132,5102,5442,4842,544+1.88%22,100413億2380万+5.17%11.10.2
08/122,4582,4992,4582,497+1.71%12,600405億6035万+3.4%10.90.19
08/112,3722,4702,3512,455+4.33%17,600398億7812万+1.78%10.710.19
08/072,3932,4402,3532,353-2.93%15,700382億2127万-2.28%10.270.18
08/062,4832,5062,4242,424-2.38%10,400393億7456万+0.66%10.580.19
08/052,5102,5102,4772,483-1.82%16,400403億3294万+3.2%10.830.19
08/042,4422,5302,4422,529+4.5%16,800410億8015万+5.24%11.040.2
08/032,3582,4302,3582,420+2.63%14,800393億959万+0.92%10.560.19
07/312,4102,4112,3512,358-2.44%22,100383億248万-1.67%10.290.18
07/302,4212,4282,3962,417+0.33%17,300392億6086万+0.79%10.550.19
07/292,3832,4352,3782,409-0.12%16,400391億3091万+0.5%10.510.19
07/282,3952,4622,3912,412-0.37%17,400391億7964万+0.67%10.530.19
07/272,3892,4252,3632,421-0.7%20,900393億2583万+1.13%10.560.19
07/222,4562,4792,4372,438-1.69%13,600396億197万+1.84%10.640.19
07/212,4412,4802,3992,480+1.64%40,200402億8421万+3.64%10.820.19
07/202,4102,4572,3772,440+0.87%34,800396億3446万+2.09%10.650.19
07/172,4002,4482,3642,419+0.83%33,400392億9335万+1.47%10.560.19
07/162,4292,4572,3782,399-1.8%54,300389億6847万+0.8%10.470.19
07/152,3792,4472,3622,443+2.78%42,300396億8319万+2.73%10.660.19
07/142,3762,4052,3332,377+0.64%26,100386億1111万-0.08%10.370.19
07/132,3282,3982,3082,362+3.51%21,200383億6746万-0.92%10.310.18
07/102,3332,3332,2662,282-2.19%27,900370億6797万-4.4%9.960.18
07/092,3652,3752,3292,333-1.35%35,500378億9639万-2.51%10.180.18
07/082,3952,4242,3652,365-2.51%11,700384億1619万-1.38%10.320.18
07/072,4672,4672,3912,426-0.66%9,200394億705万+1.04%10.590.19
07/062,4122,4722,4122,442+1.67%15,300396億6695万+1.71%10.660.19
07/032,3682,4112,3362,402+1.48%13,300390億1720万+0.08%10.480.19
07/022,3762,3892,3302,367+0.68%22,500384億4868万-1.58%10.330.18
07/012,3812,3912,3412,351-1.01%19,300381億8878万-2.61%10.260.18
06/302,4302,4492,3412,375-1.37%27,500385億7863万-1.9%10.360.19
06/292,4032,4212,3252,408+0.21%22,000391億1467万-0.62%10.510.19
06/262,4232,4232,3812,403-0.46%10,400390億3345万-0.74%10.490.19
06/252,3542,4222,3152,414+2.55%16,700392億1213万-0.25%10.530.19