IR情報

2014/12/12~2015/05/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
05/1515:30 代表取締役の異動に関するお知らせ
05/1515:30 平成27年3月期決算短信〔日本基準〕(連結)
05/14768771752754-2.33%212,0001739億8948万-1.44%
05/13785789769772-2.03%175,0001781億4308万+1.05%
05/12780790775788+1.03%245,0001818億3516万+3.28%
05/11779789773780+1.43%331,0001799億8912万+2.63%
05/08764774764769+0.65%329,0001774億5081万+1.32%
05/077697837597640%356,0001762億9704万+0.79%
05/01757778753764-0.91%304,0001762億9704万+0.92%
04/30781786765771-2.03%434,0001779億1232万+1.85%
04/28785792782787+0.51%219,0001816億441万+4.1%
04/27787790775783-0.38%136,0001806億8139万+3.71%
04/24792793783786-0.76%116,0001813億7365万+4.24%
04/23800803782792-0.5%387,0001827億5819万+5.18%
04/22790800786796+1.53%400,0001836億8121万+5.99%
04/21773798773784+1.69%363,0001809億1214万+4.53%
04/20770785763771+0.13%398,0001779億1232万+2.94%
04/177597907577700%621,0001776億8157万+2.8%
04/16733771733770+5.05%347,0001776億8157万+2.8%
04/15736742733733-1.61%94,0001691億4362万-2.01%
04/14729746728745+2.19%214,0001719億1269万-0.53%
04/13739739726729-1.35%163,0001682億2060万-2.67%
04/10750750737739-0.81%185,0001705億2816万-1.34%
04/09752752742745-0.4%230,0001719億1269万-0.53%
04/08745753744748+0.94%338,0001726億495万-0.13%
04/07735745735741+1.23%280,0001709億8967万-0.94%
04/06734734727732-0.41%116,0001689億1287万-2.14%
04/03744745727735-1.61%174,0001696億513万-1.74%
04/02724755721747+2.75%402,0001723億7420万-0.13%
04/01729737720727-1.36%548,0001677億5909万-2.81%
03/31768771736737-2.9%612,0001700億6664万-1.47%
03/30750765742759+2.43%563,0001751億4326万+1.47%
03/2715:00 平成27年3月期配当予想の修正(創立90周年記念配当)に関するお知らせ
03/2715:00 役員の異動に関するお知らせ
03/2715:00 株式会社肥後銀行と株式会社鹿児島銀行の共同持株会社設立(株式移転)に関する契約締結及び株式移転計画書の作成について
03/27734762734741-0.94%345,0001709億8967万-0.8%
03/278:00 経営統合に関する一部報道について
03/26760761739748-1.58%483,0001726億495万0%
03/25758765748760+0.26%215,0001753億7402万+1.74%
03/24753759743758+0.93%302,0001749億1251万+1.61%
03/23752752741751-0.66%194,0001732億9722万+0.94%
03/20755756745756+0.53%341,0001744億5099万+1.89%
03/19765769748752-2.21%325,0001735億2797万+1.76%
03/18767771760769+0.39%141,0001774億5081万+4.34%
03/17776776761766-0.52%241,0001767億5855万+4.64%
03/16765780762770+0.65%415,0001776億8157万+5.77%
03/13760775755765+1.32%617,0001765億2779万+5.66%
03/12749760749755+1.07%605,0001742億2024万+4.86%
03/11743749742747+0.27%324,0001723億7420万+4.48%
03/10744748738745+0.68%396,0001719億1269万+4.78%
03/09740742731740-0.4%548,0001707億5891万+4.67%
03/06734748734743+0.54%448,0001714億5118万+5.69%
03/05725740723739+1.93%325,0001705億2816万+5.72%
03/04730730721725-1.09%328,0001672億9758万+4.32%
03/03735735726733+0.55%262,0001691億4362万+6.08%
03/02735738723729-1.22%490,0001682億2060万+6.27%
02/27744750735738-0.67%448,0001702億9740万+8.21%
02/26739744731743+0.95%311,0001714億5118万+9.75%
02/25740740733736-0.14%165,0001698億3589万+9.52%
02/24732739730737+0.41%314,0001700億6664万+10.49%
02/23750750728734-2%462,0001693億7438万+10.88%
02/20746750737749+0.4%314,0001728億3571万+14%
02/19721747721746+2.75%428,0001721億4344万+14.42%
02/18714730714726+3.13%399,0001675億2834万+12.21%
02/17704715702704-0.42%406,0001624億5172万+9.49%
02/16683709683707+3.21%405,0001631億4399万+10.47%
02/1315:00 平成27年3月期第3四半期末の自己資本比率について
02/136806936806850%354,0001580億6737万+7.54%
02/12671693669685+3.16%358,0001580億6737万+7.87%
02/10667668658664-0.45%205,0001532億2151万+5.06%
02/09661668661667+0.91%234,0001539億1377万+5.71%
02/06659666657661+1.54%201,0001525億2924万+4.92%
02/05655660644651-0.15%316,0001502億2169万+3.33%
02/04641657638652+2.35%344,0001504億5244万+3.66%
02/03643647635637-0.62%284,0001469億9112万+1.27%
02/02639645637641-0.31%182,0001479億1414万+1.91%
01/30646649641643+1.1%323,0001483億7565万+2.23%
01/29632641631636-0.63%147,0001467億6036万+1.11%
01/28628643627640+0.95%187,0001476億8338万+1.91%
01/2715:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結)
01/27624634616634+3.09%182,0001462億9885万+1.12%
01/26604617604615+0.33%214,0001419億1450万-1.91%
01/23613615609613+0.66%170,0001414億5299万-2.23%
01/22612613602609-1.14%196,0001405億2997万-3.03%
01/21618619611616-0.96%201,0001421億4525万-2.07%
01/20617625615622+1.14%208,0001435億2979万-1.27%
01/19618619609615+0.82%173,0001419億1450万-2.69%
01/16614617602610-2.71%321,0001407億6072万-3.79%
01/15614628614627+1.79%256,0001446億8356万-1.42%
01/14620624599616-1.44%401,0001421億4525万-3.45%
01/13622626616625-0.95%246,0001442億2205万-2.19%
01/09632635625631+0.48%281,0001456億658万-1.56%
01/08631635624628+0.16%230,0001449億1432万-2.03%
01/07620633620627+0.32%316,0001446億8356万-2.34%
01/06633635622625-2.65%363,0001442億2205万-2.8%
01/056406506356420%198,0001481億4489万-0.31%
2014
12/30649650641642-0.62%188,0001481億4489万-0.31%
12/29645649640646+0.47%168,0001490億6791万+0.16%
12/266436476406430%129,0001483億7565万-0.31%
12/25643647642643-0.16%117,0001483億7565万-0.31%
12/24640647637644+2.06%237,0001486億640万-0.31%
12/22643643628631-1.87%196,0001456億658万-2.17%
12/19636644633643+3.21%283,0001483億7565万-0.46%
12/18634644621623+1.14%629,0001437億6054万-3.56%
12/17612628612616+0.49%323,0001421億4525万-4.79%
12/16613619608613-1.61%400,0001414億5299万-5.4%
12/15623635623623-1.27%314,0001437億6054万-4.15%
12/12638645631631-1.56%642,0001456億658万-3.07%