IR情報

2015/02/02~2015/06/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
06/26804818795818+1.74%415,0001887億5782万+3.68%
06/25813814802804-0.74%346,0001855億2725万+2.03%
06/24807814795810+0.37%326,0001869億1178万+2.79%
06/23794809794807+2.15%387,0001862億1951万+2.54%
06/22777790775790+2.2%264,0001822億9667万+0.38%
06/19775776756773+0.91%403,0001783億7383万-1.78%
06/18770773759766-0.65%331,0001767億5855万-2.54%
06/17773781765771-0.26%254,0001779億1232万-1.91%
06/16785785772773-2.28%322,0001783億7383万-1.65%
06/15785792785791-0.25%131,0001825億2743万+0.64%
06/12795797785793+0.63%464,0001829億8894万+0.89%
06/11780794780788+1.03%213,0001818億3516万+0.38%
06/10790790777780-0.26%196,0001799億8912万-0.51%
06/09792795782782-2.62%281,0001804億5063万-0.13%
06/08795813795803+1.52%388,0001852億9649万+2.55%
06/0515:00 投資単位の引下げに関する考え方及び方針について
06/05781792781791+0.38%206,0001825億2743万+1.15%
06/04782793781788+0.51%166,0001818億3516万+0.77%
06/03790790779784-0.76%268,0001809億1214万+0.26%
06/02799799789790-1.13%437,0001822億9667万+1.02%
06/01793799784799+1.27%203,0001843億7347万+2.17%
05/29783792781789+0.25%317,0001820億6592万+0.9%
05/28784787778787+0.9%212,0001816億441万+0.77%
05/27787787774780-0.64%193,0001799億8912万0%
05/26785789783785-0.51%100,0001811億4290万+0.64%
05/25792797785789+0.13%279,0001820億6592万+1.41%
05/22798798784788-1.01%375,0001818億3516万+1.55%
05/21794799786796+0.25%301,0001836億8121万+2.84%
05/20799800790794-0.38%311,0001832億1970万+2.85%
05/19784797774797+1.4%323,0001839億1196万+3.51%
05/18768786759786+2.88%379,0001813億7365万+2.34%
05/1515:30 代表取締役の異動に関するお知らせ
05/1515:30 平成27年3月期決算短信〔日本基準〕(連結)
05/15756770746764+1.33%216,0001762億9704万-0.26%
05/14768771752754-2.33%212,0001739億8948万-1.44%
05/13785789769772-2.03%175,0001781億4308万+1.05%
05/12780790775788+1.03%245,0001818億3516万+3.28%
05/11779789773780+1.43%331,0001799億8912万+2.63%
05/08764774764769+0.65%329,0001774億5081万+1.32%
05/077697837597640%356,0001762億9704万+0.79%
05/01757778753764-0.91%304,0001762億9704万+0.92%
04/30781786765771-2.03%434,0001779億1232万+1.85%
04/28785792782787+0.51%219,0001816億441万+4.1%
04/27787790775783-0.38%136,0001806億8139万+3.71%
04/24792793783786-0.76%116,0001813億7365万+4.24%
04/23800803782792-0.5%387,0001827億5819万+5.18%
04/22790800786796+1.53%400,0001836億8121万+5.99%
04/21773798773784+1.69%363,0001809億1214万+4.53%
04/20770785763771+0.13%398,0001779億1232万+2.94%
04/177597907577700%621,0001776億8157万+2.8%
04/16733771733770+5.05%347,0001776億8157万+2.8%
04/15736742733733-1.61%94,0001691億4362万-2.01%
04/14729746728745+2.19%214,0001719億1269万-0.53%
04/13739739726729-1.35%163,0001682億2060万-2.67%
04/10750750737739-0.81%185,0001705億2816万-1.34%
04/09752752742745-0.4%230,0001719億1269万-0.53%
04/08745753744748+0.94%338,0001726億495万-0.13%
04/07735745735741+1.23%280,0001709億8967万-0.94%
04/06734734727732-0.41%116,0001689億1287万-2.14%
04/03744745727735-1.61%174,0001696億513万-1.74%
04/02724755721747+2.75%402,0001723億7420万-0.13%
04/01729737720727-1.36%548,0001677億5909万-2.81%
03/31768771736737-2.9%612,0001700億6664万-1.47%
03/30750765742759+2.43%563,0001751億4326万+1.47%
03/2715:00 平成27年3月期配当予想の修正(創立90周年記念配当)に関するお知らせ
03/2715:00 役員の異動に関するお知らせ
03/2715:00 株式会社肥後銀行と株式会社鹿児島銀行の共同持株会社設立(株式移転)に関する契約締結及び株式移転計画書の作成について
03/27734762734741-0.94%345,0001709億8967万-0.8%
03/278:00 経営統合に関する一部報道について
03/26760761739748-1.58%483,0001726億495万0%
03/25758765748760+0.26%215,0001753億7402万+1.74%
03/24753759743758+0.93%302,0001749億1251万+1.61%
03/23752752741751-0.66%194,0001732億9722万+0.94%
03/20755756745756+0.53%341,0001744億5099万+1.89%
03/19765769748752-2.21%325,0001735億2797万+1.76%
03/18767771760769+0.39%141,0001774億5081万+4.34%
03/17776776761766-0.52%241,0001767億5855万+4.64%
03/16765780762770+0.65%415,0001776億8157万+5.77%
03/13760775755765+1.32%617,0001765億2779万+5.66%
03/12749760749755+1.07%605,0001742億2024万+4.86%
03/11743749742747+0.27%324,0001723億7420万+4.48%
03/10744748738745+0.68%396,0001719億1269万+4.78%
03/09740742731740-0.4%548,0001707億5891万+4.67%
03/06734748734743+0.54%448,0001714億5118万+5.69%
03/05725740723739+1.93%325,0001705億2816万+5.72%
03/04730730721725-1.09%328,0001672億9758万+4.32%
03/03735735726733+0.55%262,0001691億4362万+6.08%
03/02735738723729-1.22%490,0001682億2060万+6.27%
02/27744750735738-0.67%448,0001702億9740万+8.21%
02/26739744731743+0.95%311,0001714億5118万+9.75%
02/25740740733736-0.14%165,0001698億3589万+9.52%
02/24732739730737+0.41%314,0001700億6664万+10.49%
02/23750750728734-2%462,0001693億7438万+10.88%
02/20746750737749+0.4%314,0001728億3571万+14%
02/19721747721746+2.75%428,0001721億4344万+14.42%
02/18714730714726+3.13%399,0001675億2834万+12.21%
02/17704715702704-0.42%406,0001624億5172万+9.49%
02/16683709683707+3.21%405,0001631億4399万+10.47%
02/1315:00 平成27年3月期第3四半期末の自己資本比率について
02/136806936806850%354,0001580億6737万+7.54%
02/12671693669685+3.16%358,0001580億6737万+7.87%
02/10667668658664-0.45%205,0001532億2151万+5.06%
02/09661668661667+0.91%234,0001539億1377万+5.71%
02/06659666657661+1.54%201,0001525億2924万+4.92%
02/05655660644651-0.15%316,0001502億2169万+3.33%
02/04641657638652+2.35%344,0001504億5244万+3.66%
02/03643647635637-0.62%284,0001469億9112万+1.27%
02/02639645637641-0.31%182,0001479億1414万+1.91%
01/2715:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結)