IR情報

2015/03/17~2015/08/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
08/1015:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
08/10770771755769+0.65%159,0001772億3912万+0.65%
08/07765768760764-1.04%253,0001760億8672万-0.13%
08/06774782770772-0.26%207,0001779億3056万+0.65%
08/05767780767774+0.26%189,0001783億9152万+0.78%
08/04768772761772+0.52%149,0001779億3056万+0.39%
08/03765769758768+0.26%147,0001770億864万-0.26%
07/3115:00 業績予想の修正に関するお知らせ
07/31769769762766+0.13%182,0001765億4768万-0.78%
07/30766772750765+0.26%213,0001763億1720万-1.03%
07/29762766756763+0.13%108,0001758億5624万-1.55%
07/28745764744762+1.06%271,0001756億2576万-1.93%
07/27755765750754-1.44%144,0001737億8192万-3.08%
07/24775777760765-1.8%187,0001763億1720万-1.8%
07/23771781771779+1.04%123,0001795億4392万0%
07/22778779768771-1.78%275,0001777億8万-1.03%
07/21786787779785+0.51%183,0001809億2680万+0.77%
07/17782790778781-0.13%301,0001800億488万+0.26%
07/16770782769782+2.09%271,0001802億3536万+0.39%
07/15764766756766+0.92%297,0001765億4768万-1.79%
07/14760760753759+2.02%265,0001749億3432万-2.69%
07/13732750727744+2.76%254,0001714億7712万-4.74%
07/10721740721724+0.7%515,0001668億6752万-7.54%
07/09731738704719-3.49%777,0001657億1512万-8.52%
07/08776781745745-4.85%540,0001717億760万-5.58%
07/07787796778783+1.29%249,0001804億6584万-0.89%
07/06781786770773-3.01%317,0001781億6104万-2.28%
07/03800806795797-0.87%177,0001836億9256万+0.63%
07/02809812797804+0.75%171,0001853億592万+1.64%
07/01797798791798+0.13%109,0001839億2304万+0.88%
06/30796800784797+0.13%250,0001839億1196万+0.89%
06/29791804791796-2.69%272,0001836億8121万+0.76%
06/26804818795818+1.74%415,0001887億5782万+3.68%
06/25813814802804-0.74%346,0001855億2725万+2.03%
06/24807814795810+0.37%326,0001869億1178万+2.79%
06/23794809794807+2.15%387,0001862億1951万+2.54%
06/22777790775790+2.2%264,0001822億9667万+0.38%
06/19775776756773+0.91%403,0001783億7383万-1.78%
06/18770773759766-0.65%331,0001767億5855万-2.54%
06/17773781765771-0.26%254,0001779億1232万-1.91%
06/16785785772773-2.28%322,0001783億7383万-1.65%
06/15785792785791-0.25%131,0001825億2743万+0.64%
06/12795797785793+0.63%464,0001829億8894万+0.89%
06/11780794780788+1.03%213,0001818億3516万+0.38%
06/10790790777780-0.26%196,0001799億8912万-0.51%
06/09792795782782-2.62%281,0001804億5063万-0.13%
06/08795813795803+1.52%388,0001852億9649万+2.55%
06/0515:00 投資単位の引下げに関する考え方及び方針について
06/05781792781791+0.38%206,0001825億2743万+1.15%
06/04782793781788+0.51%166,0001818億3516万+0.77%
06/03790790779784-0.76%268,0001809億1214万+0.26%
06/02799799789790-1.13%437,0001822億9667万+1.02%
06/01793799784799+1.27%203,0001843億7347万+2.17%
05/29783792781789+0.25%317,0001820億6592万+0.9%
05/28784787778787+0.9%212,0001816億441万+0.77%
05/27787787774780-0.64%193,0001799億8912万0%
05/26785789783785-0.51%100,0001811億4290万+0.64%
05/25792797785789+0.13%279,0001820億6592万+1.41%
05/22798798784788-1.01%375,0001818億3516万+1.55%
05/21794799786796+0.25%301,0001836億8121万+2.84%
05/20799800790794-0.38%311,0001832億1970万+2.85%
05/19784797774797+1.4%323,0001839億1196万+3.51%
05/18768786759786+2.88%379,0001813億7365万+2.34%
05/1515:30 代表取締役の異動に関するお知らせ
05/1515:30 平成27年3月期決算短信〔日本基準〕(連結)
05/15756770746764+1.33%216,0001762億9704万-0.26%
05/14768771752754-2.33%212,0001739億8948万-1.44%
05/13785789769772-2.03%175,0001781億4308万+1.05%
05/12780790775788+1.03%245,0001818億3516万+3.28%
05/11779789773780+1.43%331,0001799億8912万+2.63%
05/08764774764769+0.65%329,0001774億5081万+1.32%
05/077697837597640%356,0001762億9704万+0.79%
05/01757778753764-0.91%304,0001762億9704万+0.92%
04/30781786765771-2.03%434,0001779億1232万+1.85%
04/28785792782787+0.51%219,0001816億441万+4.1%
04/27787790775783-0.38%136,0001806億8139万+3.71%
04/24792793783786-0.76%116,0001813億7365万+4.24%
04/23800803782792-0.5%387,0001827億5819万+5.18%
04/22790800786796+1.53%400,0001836億8121万+5.99%
04/21773798773784+1.69%363,0001809億1214万+4.53%
04/20770785763771+0.13%398,0001779億1232万+2.94%
04/177597907577700%621,0001776億8157万+2.8%
04/16733771733770+5.05%347,0001776億8157万+2.8%
04/15736742733733-1.61%94,0001691億4362万-2.01%
04/14729746728745+2.19%214,0001719億1269万-0.53%
04/13739739726729-1.35%163,0001682億2060万-2.67%
04/10750750737739-0.81%185,0001705億2816万-1.34%
04/09752752742745-0.4%230,0001719億1269万-0.53%
04/08745753744748+0.94%338,0001726億495万-0.13%
04/07735745735741+1.23%280,0001709億8967万-0.94%
04/06734734727732-0.41%116,0001689億1287万-2.14%
04/03744745727735-1.61%174,0001696億513万-1.74%
04/02724755721747+2.75%402,0001723億7420万-0.13%
04/01729737720727-1.36%548,0001677億5909万-2.81%
03/31768771736737-2.9%612,0001700億6664万-1.47%
03/30750765742759+2.43%563,0001751億4326万+1.47%
03/2715:00 平成27年3月期配当予想の修正(創立90周年記念配当)に関するお知らせ
03/2715:00 役員の異動に関するお知らせ
03/2715:00 株式会社肥後銀行と株式会社鹿児島銀行の共同持株会社設立(株式移転)に関する契約締結及び株式移転計画書の作成について
03/27734762734741-0.94%345,0001709億8967万-0.8%
03/278:00 経営統合に関する一部報道について
03/26760761739748-1.58%483,0001726億495万0%
03/25758765748760+0.26%215,0001753億7402万+1.74%
03/24753759743758+0.93%302,0001749億1251万+1.61%
03/23752752741751-0.66%194,0001732億9722万+0.94%
03/20755756745756+0.53%341,0001744億5099万+1.89%
03/19765769748752-2.21%325,0001735億2797万+1.76%
03/18767771760769+0.39%141,0001774億5081万+4.34%
03/17776776761766-0.52%241,0001767億5855万+4.64%